Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0₅229
-24.21%
$135,850 $73,316
Aug 3, 2026 $0.0₅302
-48.08%
$183,355 $160,169
Aug 2, 2026 $0.0₅581
-18.27%
$361,609 $126,533
Aug 1, 2026 $0.0₅711
+11.20%
$446,144 $243,471
Jul 31, 2026 $0.0₅64
-26.32%
$403,449 $375,462
Jul 30, 2026 $0.0₅868
-0.39%
$549,646 $339,265
Jul 29, 2026 $0.0₅871
-2.24%
$552,402 $334,320
Jul 28, 2026 $0.0₅891
+0.86%
$565,263 $360,799
Jul 27, 2026 $0.0₅884
-0.50%
$560,320 $400,099
Jul 26, 2026 $0.0₅888
+3.45%
$563,087 $311,991
Jul 25, 2026 $0.0₅859
+4.49%
$543,852 $322,910
Jul 24, 2026 $0.0₅822
-9.70%
$522,217 $340,687
Jul 23, 2026 $0.0₅91
-1.28%
$578,066 $331,879
Jul 22, 2026 $0.0₅922
-1.99%
$585,696 $330,745
Jul 21, 2026 $0.0₅941
-3.14%
$597,424 $408,463
Jul 20, 2026 $0.0₅971
-4.09%
$619,709 $389,556
Jul 19, 2026 $0.0000101
+0.38%
$646,020 $337,961
Jul 18, 2026 $0.0000101
+2.18%
$643,724 $329,057
Jul 17, 2026 $0.0₅987
-1.25%
$628,813 $412,060
Jul 16, 2026 $0.00001
-1.85%
$637,292 $367,035
Jul 15, 2026 $0.0000102
+5.96%
$649,043 $369,195
Jul 14, 2026 $0.0₅961
-1.52%
$611,657 $390,137
Jul 13, 2026 $0.0₅976
-3.49%
$623,716 $388,533
Jul 12, 2026 $0.0000101
+0.14%
$646,299 $360,809
Jul 11, 2026 $0.0000101
+0.89%
$645,212 $319,814
Jul 10, 2026 $0.00001
+1.97%
$639,426 $363,744
Jul 9, 2026 $0.0₅981
-2.40%
$627,334 $374,974
Jul 8, 2026 $0.0000101
+0.34%
$642,887 $353,473
Jul 7, 2026 $0.00001
-4.65%
$641,276 $405,412
Jul 6, 2026 $0.0000105
+0.69%
$673,529 $491,916
Jul 5, 2026 $0.0000104
-3.24%
$668,940 $373,630
Jul 4, 2026 $0.0000108
+5.33%
$692,099 $319,186
Jul 3, 2026 $0.0000102
+2.67%
$655,620 $372,511
Jul 2, 2026 $0.0₅997
-0.89%
$640,156 $405,623
Jul 1, 2026 $0.0000101
+2.32%
$645,932 $334,721
Jun 30, 2026 $0.0₅983
-3.34%
$631,374 $364,478
Jun 29, 2026 $0.0000102
+3.65%
$652,787 $338,794
Jun 28, 2026 $0.0₅982
-0.80%
$630,042 $323,331
Jun 27, 2026 $0.0₅99
-0.09%
$635,192 $329,470
Jun 26, 2026 $0.0₅99
-3.19%
$635,032 $283,529
Jun 25, 2026 $0.0000102
-1.41%
$655,971 $326,331
Jun 24, 2026 $0.0000104
-1.91%
$665,320 $348,102
Jun 23, 2026 $0.0000106
+1.74%
$678,265 $348,569
Jun 22, 2026 $0.0000104
+0.03%
$666,653 $353,344
Jun 21, 2026 $0.0000104
+1.98%
$664,949 $368,794
Jun 20, 2026 $0.0000104
+0.27%
$665,816 $273,051
Jun 19, 2026 $0.0000104
+1.10%
$663,698 $384,366
Jun 18, 2026 $0.0000102
-3.59%
$656,860 $455,725
Jun 17, 2026 $0.0000106
-4.90%
$681,988 $470,227
Jun 16, 2026 $0.0000112
-1.46%
$718,796 $428,555