Jerry The Turtle By Matt Furie Historical Data

JYAI Page 19
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.0000119
+0.00%
$ 765,837 $ 397,979
7:48 PM $ 0.0000119
+0.00%
$ 765,837 $ 397,770
7:47 PM $ 0.0000119
+0.00%
$ 765,837 $ 397,770
7:46 PM $ 0.0000119
+0.00%
$ 765,837 $ 397,499
7:45 PM $ 0.0000119
+0.00%
$ 765,837 $ 396,500
7:44 PM $ 0.0000119
+0.00%
$ 765,309 $ 396,456
7:43 PM $ 0.0000119
+0.00%
$ 765,309 $ 396,456
7:42 PM $ 0.0000119
-0.02%
$ 765,309 $ 395,501
7:41 PM $ 0.0000119
+0.00%
$ 765,309 $ 395,501
7:40 PM $ 0.0000119
+0.00%
$ 765,309 $ 394,441
7:39 PM $ 0.0000119
+0.00%
$ 765,413 $ 394,441
7:38 PM $ 0.0000119
+0.00%
$ 765,413 $ 393,959
7:37 PM $ 0.0000119
+0.01%
$ 765,413 $ 393,959
7:36 PM $ 0.0000119
+0.00%
$ 765,413 $ 393,920
7:35 PM $ 0.0000119
+0.00%
$ 765,413 $ 391,732
7:34 PM $ 0.0000119
+0.00%
$ 765,399 $ 391,732
7:33 PM $ 0.0000119
+0.00%
$ 765,399 $ 391,732
7:32 PM $ 0.0000119
-0.06%
$ 765,399 $ 391,588
7:31 PM $ 0.0000119
+0.00%
$ 765,399 $ 391,588
7:30 PM $ 0.0000119
+0.00%
$ 765,399 $ 390,334
7:29 PM $ 0.0000119
+0.00%
$ 765,798 $ 390,334
7:28 PM $ 0.0000119
+0.00%
$ 765,798 $ 390,334
7:27 PM $ 0.0000119
+0.94%
$ 765,798 $ 390,094
7:26 PM $ 0.0000118
+0.00%
$ 765,798 $ 444,377
7:25 PM $ 0.0000118
+0.00%
$ 765,798 $ 443,022
7:24 PM $ 0.0000118
+0.00%
$ 758,623 $ 442,933
7:23 PM $ 0.0000118
+0.00%
$ 758,623 $ 442,933
7:22 PM $ 0.0000118
+0.00%
$ 758,623 $ 387,631
7:21 PM $ 0.0000119
+0.00%
$ 758,623 $ 387,631
7:20 PM $ 0.0000119
-0.46%
$ 758,623 $ 386,134
7:19 PM $ 0.000012
+0.00%
$ 769,369 $ 386,134
7:18 PM $ 0.000012
+0.00%
$ 769,369 $ 386,134
7:17 PM $ 0.000012
-0.01%
$ 769,369 $ 386,174
7:16 PM $ 0.000012
+0.00%
$ 769,369 $ 386,174
7:15 PM $ 0.000012
+0.47%
$ 769,369 $ 385,081
7:14 PM $ 0.0000119
+0.00%
$ 765,839 $ 385,081
7:13 PM $ 0.0000119
-0.02%
$ 765,839 $ 384,755
7:12 PM $ 0.0000119
+0.00%
$ 765,839 $ 384,795
7:11 PM $ 0.0000119
+0.00%
$ 765,839 $ 384,640
7:10 PM $ 0.0000119
+0.00%
$ 765,839 $ 384,640
7:09 PM $ 0.0000119
+0.00%
$ 765,967 $ 383,472
7:08 PM $ 0.0000119
+0.02%
$ 765,967 $ 383,199
7:07 PM $ 0.0000119
+0.00%
$ 765,967 $ 382,857
7:06 PM $ 0.0000119
+0.00%
$ 765,967 $ 382,857
7:05 PM $ 0.0000119
+0.00%
$ 765,967 $ 381,549
7:04 PM $ 0.0000119
+0.00%
$ 765,867 $ 381,549
7:03 PM $ 0.0000119
-0.03%
$ 765,867 $ 381,549
7:02 PM $ 0.0000119
+0.00%
$ 765,867 $ 381,231
7:01 PM $ 0.0000119
+0.00%
$ 765,867 $ 381,250
7:00 PM $ 0.0000119
+0.00%
$ 765,867 $ 381,527