Jerry The Turtle By Matt Furie Historical Data

JYAI Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0000148
+0.76%
$ 955,146 $ 365,889
May 9, 7 PM $ 0.0000147
+0.53%
$ 947,937 $ 325,710
May 9, 6 PM $ 0.0000146
-1.28%
$ 942,906 $ 334,172
May 9, 5 PM $ 0.0000148
+1.20%
$ 955,154 $ 372,685
May 9, 4 PM $ 0.0000146
-2.33%
$ 944,255 $ 319,841
May 9, 3 PM $ 0.000015
+0.13%
$ 966,749 $ 374,584
May 9, 2 PM $ 0.000015
-0.74%
$ 965,534 $ 378,203
May 9, 1 PM $ 0.0000151
-1.26%
$ 972,743 $ 430,727
May 9, 12 PM $ 0.0000153
-0.34%
$ 985,128 $ 393,787
May 9, 11 AM $ 0.0000153
-0.12%
$ 988,438 $ 408,149
May 9, 10 AM $ 0.0000153
+0.22%
$ 989,597 $ 424,797
May 9, 9 AM $ 0.0000153
-1.22%
$ 987,407 $ 435,754
May 9, 8 AM $ 0.0000155
-8.36%
$ 999,585 $ 453,786
May 9, 7 AM $ 0.0000169
+0.69%
$ 1.09 million $ 369,726
May 9, 6 AM $ 0.0000168
+2.78%
$ 1.08 million $ 367,169
May 9, 5 AM $ 0.0000163
-0.60%
$ 1.05 million $ 418,268
May 9, 4 AM $ 0.0000164
-4.36%
$ 1.06 million $ 409,072
May 9, 3 AM $ 0.0000172
+2.19%
$ 1.11 million $ 411,260
May 9, 2 AM $ 0.0000168
+0.05%
$ 1.08 million $ 372,361
May 9, 1 AM $ 0.0000168
+0.01%
$ 1.08 million $ 377,261
May 9, 12 AM $ 0.0000168
+3.36%
$ 1.08 million $ 378,146
May 8, 11 PM $ 0.0000162
-0.58%
$ 1.04 million $ 416,116
May 8, 10 PM $ 0.0000163
+0.04%
$ 1.05 million $ 408,513
May 8, 9 PM $ 0.0000163
-0.01%
$ 1.05 million $ 407,649
May 8, 8 PM $ 0.0000163
+0.08%
$ 1.05 million $ 409,745
May 8, 7 PM $ 0.0000163
-0.60%
$ 1.05 million $ 404,959
May 8, 6 PM $ 0.0000164
+0.98%
$ 1.05 million $ 446,721
May 8, 5 PM $ 0.0000163
+0.63%
$ 1.05 million $ 486,598
May 8, 4 PM $ 0.0000162
+0.51%
$ 1.04 million $ 446,777
May 8, 3 PM $ 0.0000161
-0.45%
$ 1.03 million $ 452,995
May 8, 2 PM $ 0.0000161
-0.13%
$ 1.04 million $ 465,996
May 8, 1 PM $ 0.0000162
-3.19%
$ 1.04 million $ 447,712
May 8, 12 PM $ 0.0000167
+1.19%
$ 1.07 million $ 424,128
May 8, 11 AM $ 0.0000165
+0.50%
$ 1.06 million $ 433,424
May 8, 10 AM $ 0.0000164
-1.42%
$ 1.05 million $ 429,543
May 8, 9 AM $ 0.0000167
-0.77%
$ 1.07 million $ 394,134
May 8, 8 AM $ 0.0000168
+2.23%
$ 1.08 million $ 434,709
May 8, 7 AM $ 0.0000164
-0.95%
$ 1.05 million $ 461,412
May 8, 6 AM $ 0.0000166
+1.02%
$ 1.06 million $ 416,678
May 8, 5 AM $ 0.0000164
-0.48%
$ 1.05 million $ 452,141
May 8, 4 AM $ 0.0000164
-1.06%
$ 1.05 million $ 410,232
May 8, 3 AM $ 0.0000165
+0.98%
$ 1.06 million $ 402,300
May 8, 2 AM $ 0.0000164
-2.61%
$ 1.05 million $ 387,736
May 8, 1 AM $ 0.0000169
+0.31%
$ 1.08 million $ 390,511
May 8, 12 AM $ 0.0000168
-0.09%
$ 1.08 million $ 396,206
May 7, 11 PM $ 0.0000168
+0.12%
$ 1.08 million $ 409,088
May 7, 10 PM $ 0.0000168
+0.65%
$ 1.08 million $ 410,816
May 7, 9 PM $ 0.0000167
+2.26%
$ 1.07 million $ 407,371
May 7, 8 PM $ 0.0000163
+0.01%
$ 1.04 million $ 442,581
May 7, 7 PM $ 0.0000163
+6.86%
$ 1.04 million $ 439,279