Jerry The Turtle By Matt Furie Historical Data

JYAI Page 18
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0000119
+0.00%
$ 765,399 $ 390,334
7:29 PM $ 0.0000119
+0.00%
$ 765,798 $ 390,334
7:28 PM $ 0.0000119
+0.00%
$ 765,798 $ 390,334
7:27 PM $ 0.0000119
+0.94%
$ 765,798 $ 390,094
7:26 PM $ 0.0000118
+0.00%
$ 765,798 $ 444,377
7:25 PM $ 0.0000118
+0.00%
$ 765,798 $ 443,022
7:24 PM $ 0.0000118
+0.00%
$ 758,623 $ 442,933
7:23 PM $ 0.0000118
+0.00%
$ 758,623 $ 442,933
7:22 PM $ 0.0000118
+0.00%
$ 758,623 $ 387,631
7:21 PM $ 0.0000119
+0.00%
$ 758,623 $ 387,631
7:20 PM $ 0.0000119
-0.46%
$ 758,623 $ 386,134
7:19 PM $ 0.000012
+0.00%
$ 769,369 $ 386,134
7:18 PM $ 0.000012
+0.00%
$ 769,369 $ 386,134
7:17 PM $ 0.000012
-0.01%
$ 769,369 $ 386,174
7:16 PM $ 0.000012
+0.00%
$ 769,369 $ 386,174
7:15 PM $ 0.000012
+0.47%
$ 769,369 $ 385,081
7:14 PM $ 0.0000119
+0.00%
$ 765,839 $ 385,081
7:13 PM $ 0.0000119
-0.02%
$ 765,839 $ 384,755
7:12 PM $ 0.0000119
+0.00%
$ 765,839 $ 384,795
7:11 PM $ 0.0000119
+0.00%
$ 765,839 $ 384,640
7:10 PM $ 0.0000119
+0.00%
$ 765,839 $ 384,640
7:09 PM $ 0.0000119
+0.00%
$ 765,967 $ 383,472
7:08 PM $ 0.0000119
+0.02%
$ 765,967 $ 383,199
7:07 PM $ 0.0000119
+0.00%
$ 765,967 $ 382,857
7:06 PM $ 0.0000119
+0.00%
$ 765,967 $ 382,857
7:05 PM $ 0.0000119
+0.00%
$ 765,967 $ 381,549
7:04 PM $ 0.0000119
+0.00%
$ 765,867 $ 381,549
7:03 PM $ 0.0000119
-0.03%
$ 765,867 $ 381,549
7:02 PM $ 0.0000119
+0.00%
$ 765,867 $ 381,231
7:01 PM $ 0.0000119
+0.00%
$ 765,867 $ 381,250
7:00 PM $ 0.0000119
+0.00%
$ 765,867 $ 381,527
6:59 PM $ 0.0000119
+0.00%
$ 766,151 $ 381,527
6:58 PM $ 0.0000119
+0.04%
$ 766,151 $ 381,451
6:57 PM $ 0.0000119
+0.05%
$ 766,151 $ 381,618
6:56 PM $ 0.0000119
+0.00%
$ 766,151 $ 380,844
6:55 PM $ 0.0000119
+0.00%
$ 766,151 $ 380,844
6:54 PM $ 0.0000119
+0.00%
$ 765,428 $ 380,498
6:53 PM $ 0.0000119
+0.00%
$ 765,428 $ 380,482
6:52 PM $ 0.0000119
-0.06%
$ 765,428 $ 380,699
6:51 PM $ 0.0000119
+0.00%
$ 765,428 $ 380,699
6:50 PM $ 0.0000119
+0.00%
$ 765,428 $ 380,699
6:49 PM $ 0.0000119
+0.00%
$ 765,977 $ 379,885
6:48 PM $ 0.0000119
+0.00%
$ 765,977 $ 379,851
6:47 PM $ 0.0000119
+0.07%
$ 765,977 $ 379,562
6:46 PM $ 0.0000119
+0.00%
$ 765,977 $ 379,562
6:45 PM $ 0.0000119
+0.00%
$ 765,977 $ 379,737
6:44 PM $ 0.0000119
+0.00%
$ 765,414 $ 379,737
6:43 PM $ 0.0000119
-0.01%
$ 765,414 $ 380,039
6:42 PM $ 0.0000119
-0.06%
$ 765,414 $ 380,677
6:41 PM $ 0.0000119
+0.00%
$ 765,414 $ 380,677