Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 AM $0.0₅191
-0.03%
$108,341 $35,304
Aug 19, 7 AM $0.0₅191
+0.00%
$108,369 $38,577
Aug 19, 6 AM $0.0₅191
+0.00%
$108,370 $37,463
Aug 19, 5 AM $0.0₅191
-0.51%
$108,369 $38,631
Aug 19, 4 AM $0.0₅192
+0.54%
$108,924 $42,135
Aug 19, 3 AM $0.0₅191
-1.04%
$108,337 $43,104
Aug 19, 2 AM $0.0₅193
+0.00%
$108,773 $44,492
Aug 19, 1 AM $0.0₅193
+0.00%
$108,773 $44,030
Aug 19, 12 AM $0.0₅193
+0.03%
$108,773 $44,112
Aug 18, 11 PM $0.0₅193
+1.51%
$108,742 $44,598
Aug 18, 10 PM $0.0₅19
+2.16%
$107,114 $43,904
Aug 18, 9 PM $0.0₅186
-1.04%
$104,852 $43,687
Aug 18, 8 PM $0.0₅188
+0.00%
$105,955 $47,118
Aug 18, 7 PM $0.0₅188
+0.05%
$105,955 $47,233
Aug 18, 6 PM $0.0₅188
+1.44%
$105,904 $47,880
Aug 18, 5 PM $0.0₅185
+1.23%
$104,397 $49,055
Aug 18, 4 PM $0.0₅182
-1.09%
$102,627 $50,618
Aug 18, 3 PM $0.0₅184
+1.72%
$103,760 $51,440
Aug 18, 2 PM $0.0₅181
+0.00%
$101,976 $52,521
Aug 18, 1 PM $0.0₅181
+0.00%
$102,511 $48,870
Aug 18, 12 PM $0.0₅181
-0.01%
$102,513 $47,097
Aug 18, 11 AM $0.0₅181
-4.25%
$102,525 $47,394
Aug 18, 10 AM $0.0₅189
-3.08%
$107,073 $48,464
Aug 18, 9 AM $0.0₅195
+0.01%
$110,471 $46,751
Aug 18, 8 AM $0.0₅195
-0.04%
$110,456 $51,889
Aug 18, 7 AM $0.0₅195
+3.20%
$110,498 $52,360
Aug 18, 6 AM $0.0₅189
+0.00%
$107,072 $50,998
Aug 18, 5 AM $0.0₅189
+0.00%
$107,072 $48,955
Aug 18, 4 AM $0.0₅189
+0.50%
$107,072 $47,056
Aug 18, 3 AM $0.0₅188
-0.01%
$106,536 $46,108
Aug 18, 2 AM $0.0₅188
-2.05%
$107,260 $46,113
Aug 18, 1 AM $0.0₅192
+0.01%
$109,502 $46,777
Aug 18, 12 AM $0.0₅192
+0.51%
$109,488 $46,868
Aug 17, 11 PM $0.0₅191
-0.01%
$108,932 $46,932
Aug 17, 10 PM $0.0₅191
+2.68%
$108,940 $46,723
Aug 17, 9 PM $0.0₅186
-6.53%
$106,092 $45,253
Aug 17, 8 PM $0.0₅199
-0.49%
$113,508 $45,574
Aug 17, 7 PM $0.0₅2
-1.48%
$114,062 $45,368
Aug 17, 6 PM $0.0₅203
+0.00%
$115,776 $46,555
Aug 17, 5 PM $0.0₅203
+0.00%
$115,776 $43,747
Aug 17, 4 PM $0.0₅203
+0.49%
$115,778 $40,322
Aug 17, 3 PM $0.0₅202
+0.50%
$115,209 $39,240
Aug 17, 2 PM $0.0₅201
-0.03%
$114,635 $35,735
Aug 17, 1 PM $0.0₅201
-0.44%
$115,861 $34,742
Aug 17, 12 PM $0.0₅202
-0.02%
$116,375 $33,683
Aug 17, 11 AM $0.0₅202
+0.47%
$116,393 $32,878
Aug 17, 10 AM $0.0₅201
+0.03%
$115,852 $32,160
Aug 17, 9 AM $0.0₅201
-0.99%
$115,819 $30,904
Aug 17, 8 AM $0.0₅22
-0.45%
$126,773 $32,255
Aug 17, 7 AM $0.0₅221
-0.01%
$127,351 $31,712