Jerry The Turtle By Matt Furie Historical Data

JYAI Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0000154
+1.20%
$ 992,138 $ 480,074
May 11, 8 PM $ 0.0000153
-1.21%
$ 980,352 $ 465,914
May 11, 7 PM $ 0.0000154
+0.15%
$ 992,380 $ 455,776
May 11, 6 PM $ 0.0000154
+0.34%
$ 990,882 $ 448,133
May 11, 5 PM $ 0.0000154
+0.11%
$ 987,558 $ 456,115
May 11, 4 PM $ 0.0000154
+0.63%
$ 986,509 $ 464,982
May 11, 3 PM $ 0.0000153
+0.04%
$ 980,292 $ 460,227
May 11, 2 PM $ 0.0000153
+7.52%
$ 979,879 $ 463,678
May 11, 1 PM $ 0.0000142
-0.05%
$ 911,355 $ 400,197
May 11, 12 PM $ 0.0000142
-0.48%
$ 911,823 $ 402,167
May 11, 11 AM $ 0.0000142
+0.59%
$ 911,731 $ 400,468
May 11, 10 AM $ 0.0000141
-0.68%
$ 906,414 $ 378,577
May 11, 9 AM $ 0.0000142
-0.14%
$ 912,636 $ 367,042
May 11, 8 AM $ 0.0000142
-0.56%
$ 913,925 $ 384,690
May 11, 7 AM $ 0.0000143
+0.71%
$ 919,076 $ 405,100
May 11, 6 AM $ 0.0000142
+0.63%
$ 912,635 $ 353,983
May 11, 5 AM $ 0.0000141
-0.57%
$ 907,023 $ 338,330
May 11, 4 AM $ 0.0000142
-1.29%
$ 912,179 $ 330,979
May 11, 3 AM $ 0.0000144
-0.65%
$ 923,857 $ 418,758
May 11, 2 AM $ 0.0000145
-0.12%
$ 929,935 $ 420,677
May 11, 1 AM $ 0.0000145
-0.62%
$ 931,052 $ 372,688
May 11, 12 AM $ 0.0000146
+0.27%
$ 936,818 $ 417,936
May 10, 11 PM $ 0.0000145
+0.52%
$ 939,011 $ 391,663
May 10, 10 PM $ 0.0000145
-0.45%
$ 934,115 $ 444,201
May 10, 9 PM $ 0.0000145
+0.28%
$ 938,373 $ 451,699
May 10, 8 PM $ 0.0000145
-0.11%
$ 935,687 $ 469,022
May 10, 7 PM $ 0.0000145
+0.43%
$ 936,755 $ 435,841
May 10, 6 PM $ 0.0000144
-0.70%
$ 932,761 $ 437,246
May 10, 5 PM $ 0.0000146
-9.55%
$ 939,581 $ 453,054
May 10, 4 PM $ 0.0000161
+0.54%
$ 1.04 million $ 376,411
May 10, 3 PM $ 0.000016
+1.28%
$ 1.03 million $ 374,173
May 10, 2 PM $ 0.0000158
+0.73%
$ 1.02 million $ 415,904
May 10, 1 PM $ 0.0000157
-0.53%
$ 1.01 million $ 403,551
May 10, 12 PM $ 0.0000158
+1.66%
$ 1.02 million $ 340,472
May 10, 11 AM $ 0.0000155
+0.08%
$ 1 million $ 395,698
May 10, 10 AM $ 0.0000155
-0.13%
$ 1 million $ 436,801
May 10, 9 AM $ 0.0000155
-0.08%
$ 1 million $ 401,059
May 10, 8 AM $ 0.0000155
-0.08%
$ 1 million $ 415,274
May 10, 7 AM $ 0.0000155
+4.49%
$ 1 million $ 424,910
May 10, 6 AM $ 0.0000149
+0.11%
$ 960,427 $ 400,519
May 10, 5 AM $ 0.0000149
-0.35%
$ 959,405 $ 401,578
May 10, 4 AM $ 0.0000149
+0.39%
$ 962,820 $ 405,907
May 10, 3 AM $ 0.0000149
+0.53%
$ 959,050 $ 405,877
May 10, 2 AM $ 0.0000148
+0.20%
$ 954,072 $ 401,528
May 10, 1 AM $ 0.0000147
-0.08%
$ 952,182 $ 400,844
May 10, 12 AM $ 0.0000148
+0.13%
$ 952,955 $ 430,188
May 9, 11 PM $ 0.0000147
+1.05%
$ 951,741 $ 424,122
May 9, 10 PM $ 0.0000146
+0.08%
$ 941,843 $ 377,954
May 9, 9 PM $ 0.0000146
-1.47%
$ 941,063 $ 378,117
May 9, 8 PM $ 0.0000148
+0.76%
$ 955,146 $ 365,889