Jerry The Turtle By Matt Furie Historical Data

JYAI Page 17
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.0000119
+0.00%
$ 765,967 $ 383,472
7:08 PM $ 0.0000119
+0.02%
$ 765,967 $ 383,199
7:07 PM $ 0.0000119
+0.00%
$ 765,967 $ 382,857
7:06 PM $ 0.0000119
+0.00%
$ 765,967 $ 382,857
7:05 PM $ 0.0000119
+0.00%
$ 765,967 $ 381,549
7:04 PM $ 0.0000119
+0.00%
$ 765,867 $ 381,549
7:03 PM $ 0.0000119
-0.03%
$ 765,867 $ 381,549
7:02 PM $ 0.0000119
+0.00%
$ 765,867 $ 381,231
7:01 PM $ 0.0000119
+0.00%
$ 765,867 $ 381,250
7:00 PM $ 0.0000119
+0.00%
$ 765,867 $ 381,527
6:59 PM $ 0.0000119
+0.00%
$ 766,151 $ 381,527
6:58 PM $ 0.0000119
+0.04%
$ 766,151 $ 381,451
6:57 PM $ 0.0000119
+0.05%
$ 766,151 $ 381,618
6:56 PM $ 0.0000119
+0.00%
$ 766,151 $ 380,844
6:55 PM $ 0.0000119
+0.00%
$ 766,151 $ 380,844
6:54 PM $ 0.0000119
+0.00%
$ 765,428 $ 380,498
6:53 PM $ 0.0000119
+0.00%
$ 765,428 $ 380,482
6:52 PM $ 0.0000119
-0.06%
$ 765,428 $ 380,699
6:51 PM $ 0.0000119
+0.00%
$ 765,428 $ 380,699
6:50 PM $ 0.0000119
+0.00%
$ 765,428 $ 380,699
6:49 PM $ 0.0000119
+0.00%
$ 765,977 $ 379,885
6:48 PM $ 0.0000119
+0.00%
$ 765,977 $ 379,851
6:47 PM $ 0.0000119
+0.07%
$ 765,977 $ 379,562
6:46 PM $ 0.0000119
+0.00%
$ 765,977 $ 379,562
6:45 PM $ 0.0000119
+0.00%
$ 765,977 $ 379,737
6:44 PM $ 0.0000119
+0.00%
$ 765,414 $ 379,737
6:43 PM $ 0.0000119
-0.01%
$ 765,414 $ 380,039
6:42 PM $ 0.0000119
-0.06%
$ 765,414 $ 380,677
6:41 PM $ 0.0000119
+0.00%
$ 765,414 $ 380,677
6:40 PM $ 0.0000119
+0.00%
$ 765,414 $ 380,597
6:39 PM $ 0.0000119
+0.00%
$ 765,971 $ 380,597
6:38 PM $ 0.0000119
+0.01%
$ 765,971 $ 380,710
6:37 PM $ 0.0000119
+0.00%
$ 765,971 $ 380,867
6:36 PM $ 0.0000119
+0.00%
$ 765,971 $ 380,867
6:35 PM $ 0.0000119
+0.00%
$ 765,971 $ 380,867
6:34 PM $ 0.0000119
+0.00%
$ 765,908 $ 381,820
6:33 PM $ 0.0000119
-0.01%
$ 765,908 $ 381,979
6:32 PM $ 0.0000119
+0.07%
$ 765,908 $ 381,979
6:31 PM $ 0.0000119
+0.00%
$ 765,908 $ 381,713
6:30 PM $ 0.0000119
+0.00%
$ 765,908 $ 381,713
6:29 PM $ 0.0000119
+0.00%
$ 765,435 $ 381,792
6:28 PM $ 0.0000119
+0.00%
$ 765,435 $ 381,841
6:27 PM $ 0.0000119
-0.06%
$ 765,435 $ 381,670
6:26 PM $ 0.0000119
+0.00%
$ 765,435 $ 381,664
6:25 PM $ 0.0000119
+0.00%
$ 765,435 $ 381,664
6:24 PM $ 0.0000119
+0.00%
$ 765,867 $ 382,529
6:23 PM $ 0.0000119
-0.02%
$ 765,867 $ 382,630
6:22 PM $ 0.0000119
+0.05%
$ 765,867 $ 382,257
6:21 PM $ 0.0000119
+0.00%
$ 765,867 $ 382,257
6:20 PM $ 0.0000119
+0.00%
$ 765,867 $ 382,257