Jerry The Turtle By Matt Furie Historical Data

JYAI Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0000146
+0.20%
$ 937,516 $ 479,119
May 13, 9 PM $ 0.0000146
-0.56%
$ 935,614 $ 513,865
May 13, 8 PM $ 0.0000146
-0.02%
$ 940,935 $ 468,964
May 13, 7 PM $ 0.0000146
+0.50%
$ 941,157 $ 465,792
May 13, 6 PM $ 0.0000146
+0.37%
$ 936,520 $ 454,649
May 13, 5 PM $ 0.0000145
-0.26%
$ 933,042 $ 450,367
May 13, 4 PM $ 0.0000146
+0.51%
$ 935,449 $ 462,181
May 13, 3 PM $ 0.0000145
-0.61%
$ 930,710 $ 495,067
May 13, 2 PM $ 0.0000146
-0.59%
$ 936,431 $ 461,727
May 13, 1 PM $ 0.0000147
+0.12%
$ 941,950 $ 457,137
May 13, 12 PM $ 0.0000146
-1.17%
$ 940,800 $ 459,095
May 13, 11 AM $ 0.0000148
-0.16%
$ 951,906 $ 453,886
May 13, 10 AM $ 0.0000148
+0.16%
$ 953,385 $ 452,407
May 13, 9 AM $ 0.0000148
-0.14%
$ 951,834 $ 457,848
May 13, 8 AM $ 0.0000148
+0.10%
$ 953,386 $ 465,529
May 13, 7 AM $ 0.0000148
-0.06%
$ 952,475 $ 463,285
May 13, 6 AM $ 0.0000148
-0.03%
$ 953,062 $ 466,365
May 13, 5 AM $ 0.0000148
+0.08%
$ 953,380 $ 465,995
May 13, 4 AM $ 0.0000148
+0.12%
$ 952,646 $ 462,970
May 13, 3 AM $ 0.0000148
-0.67%
$ 951,504 $ 470,315
May 13, 2 AM $ 0.0000148
+1.19%
$ 954,411 $ 467,174
May 13, 1 AM $ 0.0000147
-0.36%
$ 943,205 $ 460,953
May 13, 12 AM $ 0.0000147
-0.36%
$ 946,584 $ 457,432
May 12, 11 PM $ 0.0000148
+0.35%
$ 951,047 $ 495,251
May 12, 10 PM $ 0.0000147
+0.44%
$ 947,711 $ 458,697
May 12, 9 PM $ 0.0000147
+0.05%
$ 943,513 $ 459,825
May 12, 8 PM $ 0.0000147
+0.39%
$ 943,054 $ 471,510
May 12, 7 PM $ 0.0000146
-1.29%
$ 939,408 $ 470,437
May 12, 6 PM $ 0.0000148
+0.94%
$ 951,698 $ 520,054
May 12, 5 PM $ 0.0000147
-0.08%
$ 942,827 $ 480,997
May 12, 4 PM $ 0.0000147
-0.04%
$ 943,535 $ 475,851
May 12, 3 PM $ 0.0000147
-0.69%
$ 943,925 $ 481,578
May 12, 2 PM $ 0.0000148
-2.13%
$ 950,516 $ 480,363
May 12, 1 PM $ 0.0000151
+0.10%
$ 971,200 $ 533,134
May 12, 12 PM $ 0.0000151
+0.06%
$ 970,221 $ 488,342
May 12, 11 AM $ 0.000015
-0.05%
$ 966,243 $ 489,369
May 12, 10 AM $ 0.000015
+0.03%
$ 966,734 $ 501,633
May 12, 9 AM $ 0.000015
+0.33%
$ 966,478 $ 496,098
May 12, 8 AM $ 0.000015
-0.76%
$ 963,293 $ 494,119
May 12, 7 AM $ 0.0000151
-0.58%
$ 970,672 $ 495,461
May 12, 6 AM $ 0.0000152
+0.51%
$ 976,440 $ 503,049
May 12, 5 AM $ 0.0000151
+0.14%
$ 971,599 $ 519,821
May 12, 4 AM $ 0.0000151
-0.05%
$ 970,428 $ 525,788
May 12, 3 AM $ 0.0000151
-0.60%
$ 970,956 $ 501,785
May 12, 2 AM $ 0.0000152
-0.97%
$ 976,779 $ 502,392
May 12, 1 AM $ 0.0000153
+0.22%
$ 986,343 $ 550,824
May 12, 12 AM $ 0.0000154
-0.05%
$ 988,216 $ 518,541
May 11, 11 PM $ 0.0000154
-0.58%
$ 987,028 $ 503,993
May 11, 10 PM $ 0.0000155
+0.07%
$ 992,833 $ 490,421
May 11, 9 PM $ 0.0000154
+1.20%
$ 992,138 $ 480,074