Jerry The Turtle By Matt Furie Historical Data

JYAI Page 16
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0000119
+0.00%
$ 765,414 $ 380,677
6:40 PM $ 0.0000119
+0.00%
$ 765,414 $ 380,597
6:39 PM $ 0.0000119
+0.00%
$ 765,971 $ 380,597
6:38 PM $ 0.0000119
+0.01%
$ 765,971 $ 380,710
6:37 PM $ 0.0000119
+0.00%
$ 765,971 $ 380,867
6:36 PM $ 0.0000119
+0.00%
$ 765,971 $ 380,867
6:35 PM $ 0.0000119
+0.00%
$ 765,971 $ 380,867
6:34 PM $ 0.0000119
+0.00%
$ 765,908 $ 381,820
6:33 PM $ 0.0000119
-0.01%
$ 765,908 $ 381,979
6:32 PM $ 0.0000119
+0.07%
$ 765,908 $ 381,979
6:31 PM $ 0.0000119
+0.00%
$ 765,908 $ 381,713
6:30 PM $ 0.0000119
+0.00%
$ 765,908 $ 381,713
6:29 PM $ 0.0000119
+0.00%
$ 765,435 $ 381,792
6:28 PM $ 0.0000119
+0.00%
$ 765,435 $ 381,841
6:27 PM $ 0.0000119
-0.06%
$ 765,435 $ 381,670
6:26 PM $ 0.0000119
+0.00%
$ 765,435 $ 381,664
6:25 PM $ 0.0000119
+0.00%
$ 765,435 $ 381,664
6:24 PM $ 0.0000119
+0.00%
$ 765,867 $ 382,529
6:23 PM $ 0.0000119
-0.02%
$ 765,867 $ 382,630
6:22 PM $ 0.0000119
+0.05%
$ 765,867 $ 382,257
6:21 PM $ 0.0000119
+0.00%
$ 765,867 $ 382,257
6:20 PM $ 0.0000119
+0.00%
$ 765,867 $ 382,257
6:19 PM $ 0.0000119
+0.00%
$ 765,573 $ 382,242
6:18 PM $ 0.0000119
+0.01%
$ 765,573 $ 382,150
6:17 PM $ 0.0000119
+0.01%
$ 765,573 $ 382,368
6:16 PM $ 0.0000119
+0.00%
$ 765,573 $ 382,368
6:15 PM $ 0.0000119
+0.00%
$ 765,573 $ 384,450
6:14 PM $ 0.0000119
+0.00%
$ 765,450 $ 384,450
6:13 PM $ 0.0000119
+0.01%
$ 765,450 $ 384,364
6:12 PM $ 0.0000119
-0.06%
$ 765,450 $ 384,060
6:11 PM $ 0.0000119
+0.00%
$ 765,450 $ 384,060
6:10 PM $ 0.0000119
+0.00%
$ 765,450 $ 384,060
6:09 PM $ 0.0000119
+0.00%
$ 765,862 $ 384,507
6:08 PM $ 0.0000119
+0.00%
$ 765,862 $ 384,174
6:07 PM $ 0.0000119
+0.00%
$ 765,862 $ 384,352
6:06 PM $ 0.0000119
+0.00%
$ 765,862 $ 384,352
6:05 PM $ 0.0000119
+0.00%
$ 765,862 $ 384,548
6:04 PM $ 0.0000119
+0.00%
$ 765,899 $ 384,548
6:03 PM $ 0.0000119
+0.00%
$ 765,899 $ 384,744
6:02 PM $ 0.0000119
+0.00%
$ 765,899 $ 384,460
6:01 PM $ 0.0000119
+0.00%
$ 765,899 $ 384,611
6:00 PM $ 0.0000119
+0.00%
$ 765,899 $ 384,611
5:59 PM $ 0.0000119
+0.00%
$ 765,899 $ 384,811
5:58 PM $ 0.0000119
+0.01%
$ 765,899 $ 384,811
5:57 PM $ 0.0000119
+0.07%
$ 765,899 $ 384,837
5:56 PM $ 0.0000119
+0.00%
$ 765,899 $ 384,104
5:55 PM $ 0.0000119
+0.00%
$ 765,899 $ 384,104
5:54 PM $ 0.0000119
+0.00%
$ 765,330 $ 383,827
5:53 PM $ 0.0000119
+0.00%
$ 765,330 $ 383,631
5:52 PM $ 0.0000119
-0.07%
$ 765,330 $ 383,705