Jerry The Turtle By Matt Furie Historical Data

JYAI Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0000143
+0.08%
$ 923,541 $ 451,624
May 15, 10 PM $ 0.0000143
+0.08%
$ 922,758 $ 493,098
May 15, 9 PM $ 0.0000143
+0.94%
$ 922,035 $ 496,183
May 15, 8 PM $ 0.0000142
-0.01%
$ 913,485 $ 457,930
May 15, 7 PM $ 0.0000142
+0.02%
$ 913,607 $ 467,120
May 15, 6 PM $ 0.0000142
+0.00%
$ 913,383 $ 480,293
May 15, 5 PM $ 0.0000142
-1.14%
$ 913,387 $ 483,499
May 15, 4 PM $ 0.0000144
-0.28%
$ 927,351 $ 485,525
May 15, 3 PM $ 0.0000144
-0.65%
$ 929,980 $ 492,256
May 15, 2 PM $ 0.0000145
-0.33%
$ 936,048 $ 513,324
May 15, 1 PM $ 0.0000146
-0.06%
$ 939,121 $ 557,687
May 15, 12 PM $ 0.0000148
-4.71%
$ 956,872 $ 482,346
May 15, 11 AM $ 0.0000156
+0.07%
$ 1 million $ 518,911
May 15, 10 AM $ 0.0000156
+0.05%
$ 1 million $ 517,916
May 15, 9 AM $ 0.0000156
+0.03%
$ 1 million $ 521,401
May 15, 8 AM $ 0.0000156
-0.21%
$ 1 million $ 532,287
May 15, 7 AM $ 0.0000156
-0.95%
$ 1 million $ 534,128
May 15, 6 AM $ 0.0000157
+0.01%
$ 1.01 million $ 550,366
May 15, 5 AM $ 0.0000157
+0.33%
$ 1.01 million $ 550,124
May 15, 4 AM $ 0.0000157
-0.21%
$ 1.01 million $ 554,531
May 15, 3 AM $ 0.0000157
-3.05%
$ 1.01 million $ 561,742
May 15, 2 AM $ 0.0000162
+1.41%
$ 1.04 million $ 500,713
May 15, 1 AM $ 0.000016
+1.01%
$ 1.03 million $ 514,294
May 15, 12 AM $ 0.0000158
-0.49%
$ 1.02 million $ 573,805
May 14, 11 PM $ 0.0000159
-0.02%
$ 1.02 million $ 512,527
May 14, 10 PM $ 0.0000159
-0.06%
$ 1.02 million $ 508,631
May 14, 9 PM $ 0.0000159
-0.07%
$ 1.02 million $ 502,641
May 14, 8 PM $ 0.0000159
-0.68%
$ 1.02 million $ 501,978
May 14, 7 PM $ 0.000016
-1.64%
$ 1.03 million $ 501,973
May 14, 6 PM $ 0.0000163
+0.04%
$ 1.05 million $ 500,000
May 14, 5 PM $ 0.0000163
+0.15%
$ 1.05 million $ 495,306
May 14, 4 PM $ 0.0000163
+2.34%
$ 1.05 million $ 532,563
May 14, 3 PM $ 0.0000159
+7.88%
$ 1.02 million $ 486,486
May 14, 2 PM $ 0.0000147
+0.08%
$ 947,720 $ 557,353
May 14, 1 PM $ 0.0000147
-0.58%
$ 946,938 $ 515,165
May 14, 12 PM $ 0.0000148
-0.61%
$ 952,460 $ 517,538
May 14, 11 AM $ 0.0000149
-0.08%
$ 958,310 $ 526,615
May 14, 10 AM $ 0.0000149
-0.05%
$ 959,078 $ 526,524
May 14, 9 AM $ 0.0000149
-0.02%
$ 959,439 $ 519,740
May 14, 8 AM $ 0.0000149
-0.44%
$ 959,675 $ 509,296
May 14, 7 AM $ 0.000015
+0.81%
$ 963,912 $ 545,934
May 14, 6 AM $ 0.0000149
-0.80%
$ 956,157 $ 493,156
May 14, 5 AM $ 0.000015
-3.47%
$ 963,885 $ 533,825
May 14, 4 AM $ 0.0000155
-1.02%
$ 998,551 $ 489,847
May 14, 3 AM $ 0.0000157
-0.07%
$ 1.01 million $ 486,459
May 14, 2 AM $ 0.0000157
+0.47%
$ 1.01 million $ 487,261
May 14, 1 AM $ 0.0000156
+6.75%
$ 1 million $ 532,775
May 14, 12 AM $ 0.0000146
+0.06%
$ 941,346 $ 477,280
May 13, 11 PM $ 0.0000146
+0.33%
$ 940,586 $ 481,343
May 13, 10 PM $ 0.0000146
+0.20%
$ 937,516 $ 479,119