Jerry The Turtle By Matt Furie Historical Data

JYAI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0000125
-0.03%
$ 800,892 $ 466,684
May 20, 12 AM $ 0.0000125
+0.11%
$ 801,081 $ 419,107
May 19, 11 PM $ 0.0000125
-1.48%
$ 800,147 $ 421,664
May 19, 10 PM $ 0.0000126
-0.09%
$ 808,518 $ 473,191
May 19, 9 PM $ 0.0000126
+0.61%
$ 809,265 $ 483,639
May 19, 8 PM $ 0.0000125
-0.15%
$ 804,320 $ 457,107
May 19, 7 PM $ 0.0000125
+0.75%
$ 805,550 $ 464,003
May 19, 6 PM $ 0.0000124
-0.16%
$ 799,530 $ 461,326
May 19, 5 PM $ 0.0000125
+0.22%
$ 800,783 $ 472,445
May 19, 4 PM $ 0.0000124
-1.04%
$ 799,065 $ 466,766
May 19, 3 PM $ 0.0000126
+1.37%
$ 807,496 $ 507,676
May 19, 2 PM $ 0.0000124
+0.00%
$ 796,599 $ 505,455
May 19, 1 PM $ 0.0000124
-0.53%
$ 796,572 $ 500,430
May 19, 12 PM $ 0.0000125
+0.60%
$ 800,821 $ 466,881
May 19, 11 AM $ 0.0000125
-1.32%
$ 800,128 $ 460,197
May 19, 10 AM $ 0.0000126
+0.41%
$ 810,861 $ 464,931
May 19, 9 AM $ 0.0000126
-0.04%
$ 811,596 $ 470,617
May 19, 8 AM $ 0.0000126
+0.22%
$ 811,946 $ 470,105
May 19, 7 AM $ 0.0000126
+0.05%
$ 810,166 $ 469,593
May 19, 6 AM $ 0.0000126
+1.19%
$ 809,725 $ 466,428
May 19, 5 AM $ 0.0000125
-0.01%
$ 800,458 $ 465,031
May 19, 4 AM $ 0.0000125
+1.37%
$ 800,523 $ 464,467
May 19, 3 AM $ 0.0000123
-8.67%
$ 789,733 $ 423,338
May 19, 2 AM $ 0.0000135
-0.20%
$ 864,727 $ 524,029
May 19, 1 AM $ 0.0000135
+0.55%
$ 866,499 $ 483,067
May 19, 12 AM $ 0.0000134
-0.02%
$ 861,781 $ 481,877
May 18, 11 PM $ 0.0000134
+0.11%
$ 862,222 $ 468,403
May 18, 10 PM $ 0.0000135
+2.56%
$ 865,380 $ 470,698
May 18, 9 PM $ 0.0000131
+0.60%
$ 843,813 $ 506,882
May 18, 8 PM $ 0.0000131
+0.85%
$ 838,787 $ 457,791
May 18, 7 PM $ 0.0000129
+0.42%
$ 831,756 $ 460,939
May 18, 6 PM $ 0.0000129
-0.44%
$ 828,293 $ 495,944
May 18, 5 PM $ 0.0000129
+0.16%
$ 831,923 $ 450,334
May 18, 4 PM $ 0.0000129
-0.12%
$ 830,548 $ 492,199
May 18, 3 PM $ 0.0000129
-0.06%
$ 827,915 $ 450,310
May 18, 2 PM $ 0.0000129
-1.14%
$ 828,419 $ 449,498
May 18, 1 PM $ 0.000013
-0.10%
$ 837,985 $ 449,724
May 18, 12 PM $ 0.0000131
+1.33%
$ 838,836 $ 487,366
May 18, 11 AM $ 0.0000129
-3.90%
$ 827,846 $ 455,179
May 18, 10 AM $ 0.0000134
-0.01%
$ 861,400 $ 463,555
May 18, 9 AM $ 0.0000134
-0.16%
$ 861,499 $ 462,776
May 18, 8 AM $ 0.0000134
+0.09%
$ 862,927 $ 462,475
May 18, 7 AM $ 0.0000134
+0.17%
$ 862,182 $ 461,420
May 18, 6 AM $ 0.0000133
-0.12%
$ 857,203 $ 454,124
May 18, 5 AM $ 0.0000134
+0.07%
$ 858,271 $ 450,101
May 18, 4 AM $ 0.0000133
-0.49%
$ 857,685 $ 446,804
May 18, 3 AM $ 0.0000134
-1.28%
$ 861,898 $ 440,826
May 18, 2 AM $ 0.0000136
-0.59%
$ 873,027 $ 439,130
May 18, 1 AM $ 0.0000137
+0.16%
$ 881,414 $ 477,616
May 18, 12 AM $ 0.0000137
-0.85%
$ 883,228 $ 487,999