Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 PM $0.0₅332
-1.18%
$193,770 $56,511
Aug 27, 11 AM $0.0₅336
+0.00%
$196,089 $56,663
Aug 27, 10 AM $0.0₅336
+0.00%
$196,089 $55,615
Aug 27, 9 AM $0.0₅336
-0.01%
$196,089 $54,333
Aug 27, 8 AM $0.0₅336
+1.21%
$196,108 $54,916
Aug 27, 7 AM $0.0₅332
+0.00%
$193,754 $51,327
Aug 27, 6 AM $0.0₅332
+0.00%
$193,754 $52,097
Aug 27, 5 AM $0.0₅332
-0.01%
$193,754 $52,047
Aug 27, 4 AM $0.0₅332
-0.86%
$193,774 $52,644
Aug 27, 3 AM $0.0₅335
-1.19%
$195,464 $54,144
Aug 27, 2 AM $0.0₅339
+0.58%
$199,132 $54,300
Aug 27, 1 AM $0.0₅337
-0.58%
$197,980 $54,854
Aug 27, 12 AM $0.0₅339
+0.30%
$199,129 $55,368
Aug 26, 11 PM $0.0₅338
-5.07%
$198,539 $55,692
Aug 26, 10 PM $0.0₅356
+1.14%
$209,142 $56,592
Aug 26, 9 PM $0.0₅352
+0.00%
$206,791 $55,914
Aug 26, 8 PM $0.0₅352
-0.28%
$206,791 $57,515
Aug 26, 7 PM $0.0₅353
+0.00%
$207,373 $60,029
Aug 26, 6 PM $0.0₅353
+0.00%
$207,373 $60,849
Aug 26, 5 PM $0.0₅353
+0.00%
$207,373 $61,344
Aug 26, 4 PM $0.0₅353
+0.00%
$207,373 $62,042
Aug 26, 3 PM $0.0₅353
-0.29%
$207,367 $62,341
Aug 26, 2 PM $0.0₅354
+0.01%
$207,960 $62,629
Aug 26, 1 PM $0.0₅354
+1.43%
$207,646 $63,512
Aug 26, 12 PM $0.0₅349
+0.02%
$204,724 $65,134
Aug 26, 11 AM $0.0₅349
+0.53%
$204,692 $64,799
Aug 26, 10 AM $0.0₅347
+0.30%
$203,591 $65,765
Aug 26, 9 AM $0.0₅346
-0.85%
$202,974 $67,070
Aug 26, 8 AM $0.0₅349
+0.00%
$204,724 $66,685
Aug 26, 7 AM $0.0₅349
+0.00%
$204,724 $69,337
Aug 26, 6 AM $0.0₅349
-0.82%
$204,676 $71,688
Aug 26, 5 AM $0.0₅352
-0.03%
$206,484 $76,400
Aug 26, 4 AM $0.0₅352
+1.15%
$206,544 $78,012
Aug 26, 3 AM $0.0₅348
+0.03%
$204,196 $78,838
Aug 26, 2 AM $0.0₅348
+0.00%
$204,496 $81,744
Aug 26, 1 AM $0.0₅348
+0.02%
$204,496 $91,331
Aug 26, 12 AM $0.0₅348
-0.02%
$204,458 $92,886
Aug 25, 11 PM $0.0₅348
+0.02%
$204,496 $94,711
Aug 25, 10 PM $0.0₅348
+0.56%
$204,458 $94,224
Aug 25, 9 PM $0.0₅346
-1.85%
$203,291 $92,775
Aug 25, 8 PM $0.0₅353
-1.40%
$207,363 $92,781
Aug 25, 7 PM $0.0₅358
+0.23%
$210,317 $92,939
Aug 25, 6 PM $0.0₅357
+0.01%
$209,839 $94,664
Aug 25, 5 PM $0.0₅353
-1.55%
$207,149 $95,589
Aug 25, 4 PM $0.0₅358
+0.30%
$210,420 $103,131
Aug 25, 3 PM $0.0₅357
+0.01%
$209,785 $109,577
Aug 25, 2 PM $0.0₅357
+0.82%
$209,770 $120,509
Aug 25, 1 PM $0.0₅354
-1.12%
$208,023 $127,214
Aug 25, 12 PM $0.0₅358
-0.55%
$210,375 $135,526
Aug 25, 11 AM $0.0₅356
-2.09%
$209,375 $138,547