Jerry The Turtle By Matt Furie Historical Data

JYAI Page 13
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0000119
+0.00%
$ 765,899 $ 384,611
6:00 PM $ 0.0000119
+0.00%
$ 765,899 $ 384,611
5:59 PM $ 0.0000119
+0.00%
$ 765,899 $ 384,811
5:58 PM $ 0.0000119
+0.01%
$ 765,899 $ 384,811
5:57 PM $ 0.0000119
+0.07%
$ 765,899 $ 384,837
5:56 PM $ 0.0000119
+0.00%
$ 765,899 $ 384,104
5:55 PM $ 0.0000119
+0.00%
$ 765,899 $ 384,104
5:54 PM $ 0.0000119
+0.00%
$ 765,330 $ 383,827
5:53 PM $ 0.0000119
+0.00%
$ 765,330 $ 383,631
5:52 PM $ 0.0000119
-0.07%
$ 765,330 $ 383,705
5:51 PM $ 0.0000119
+0.00%
$ 765,330 $ 383,705
5:50 PM $ 0.0000119
+0.00%
$ 765,330 $ 384,031
5:49 PM $ 0.0000119
+0.00%
$ 766,032 $ 384,031
5:48 PM $ 0.0000119
+0.02%
$ 766,032 $ 383,814
5:47 PM $ 0.0000119
+0.00%
$ 766,032 $ 383,846
5:46 PM $ 0.0000119
+0.00%
$ 766,032 $ 383,774
5:45 PM $ 0.0000119
-0.45%
$ 766,032 $ 383,774
5:44 PM $ 0.000012
+0.00%
$ 769,395 $ 382,797
5:43 PM $ 0.000012
-0.07%
$ 769,395 $ 382,797
5:42 PM $ 0.000012
-0.17%
$ 769,395 $ 382,381
5:41 PM $ 0.000012
+0.00%
$ 769,395 $ 382,705
5:40 PM $ 0.000012
+0.00%
$ 769,395 $ 382,705
5:39 PM $ 0.000012
+0.00%
$ 771,272 $ 382,388
5:38 PM $ 0.000012
+0.00%
$ 771,272 $ 382,213
5:37 PM $ 0.000012
+0.00%
$ 771,272 $ 382,068
5:36 PM $ 0.000012
+0.00%
$ 771,272 $ 382,068
5:35 PM $ 0.000012
+0.00%
$ 771,272 $ 381,637
5:34 PM $ 0.000012
+0.00%
$ 771,217 $ 381,637
5:33 PM $ 0.000012
+0.01%
$ 771,217 $ 381,461
5:32 PM $ 0.000012
+0.00%
$ 771,217 $ 381,528
5:31 PM $ 0.000012
+0.00%
$ 771,217 $ 381,528
5:30 PM $ 0.000012
-0.01%
$ 771,217 $ 381,528
5:29 PM $ 0.000012
+0.00%
$ 771,260 $ 381,961
5:28 PM $ 0.000012
+0.00%
$ 771,260 $ 381,738
5:27 PM $ 0.000012
-0.05%
$ 771,260 $ 381,767
5:26 PM $ 0.000012
+0.00%
$ 771,260 $ 381,946
5:25 PM $ 0.000012
+0.00%
$ 771,260 $ 381,946
5:24 PM $ 0.000012
+0.00%
$ 771,695 $ 382,862
5:23 PM $ 0.000012
+0.01%
$ 771,695 $ 382,675
5:22 PM $ 0.000012
+0.00%
$ 771,695 $ 382,608
5:21 PM $ 0.000012
+0.00%
$ 771,695 $ 382,608
5:20 PM $ 0.000012
+0.00%
$ 771,695 $ 382,446
5:19 PM $ 0.000012
+0.00%
$ 771,263 $ 382,446
5:18 PM $ 0.000012
+0.00%
$ 771,263 $ 382,446
5:17 PM $ 0.000012
-0.03%
$ 771,263 $ 382,263
5:16 PM $ 0.000012
+0.00%
$ 771,263 $ 382,462
5:15 PM $ 0.000012
+0.00%
$ 771,263 $ 382,462
5:14 PM $ 0.000012
+0.00%
$ 771,522 $ 382,755
5:13 PM $ 0.000012
+0.00%
$ 771,522 $ 382,664
5:12 PM $ 0.000012
+0.00%
$ 771,522 $ 383,140