Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $0.0₅282
+2.25%
$162,292 $50,022
Aug 29, 1 PM $0.0₅276
-2.60%
$159,049 $55,570
Aug 29, 12 PM $0.0₅283
-0.01%
$163,292 $58,316
Aug 29, 11 AM $0.0₅283
-0.35%
$163,308 $58,239
Aug 29, 10 AM $0.0₅284
+0.01%
$163,881 $58,871
Aug 29, 9 AM $0.0₅284
+0.00%
$163,861 $59,582
Aug 29, 8 AM $0.0₅284
+0.00%
$163,861 $60,450
Aug 29, 7 AM $0.0₅284
+0.71%
$163,855 $60,135
Aug 29, 6 AM $0.0₅282
-0.01%
$162,707 $60,948
Aug 29, 5 AM $0.0₅282
-2.75%
$162,723 $60,999
Aug 29, 4 AM $0.0₅29
-0.34%
$167,327 $62,321
Aug 29, 3 AM $0.0₅291
+0.34%
$167,893 $64,074
Aug 29, 2 AM $0.0₅29
+0.00%
$167,903 $64,966
Aug 29, 1 AM $0.0₅29
+0.36%
$167,903 $67,612
Aug 29, 12 AM $0.0₅289
+2.41%
$167,302 $71,483
Aug 28, 11 PM $0.0₅282
+1.87%
$163,362 $69,752
Aug 28, 10 PM $0.0₅277
-0.34%
$160,368 $67,360
Aug 28, 9 PM $0.0₅278
-1.41%
$160,921 $67,841
Aug 28, 8 PM $0.0₅282
-1.42%
$163,230 $68,445
Aug 28, 7 PM $0.0₅286
-3.05%
$165,585 $69,970
Aug 28, 6 PM $0.0₅295
-0.02%
$170,798 $71,423
Aug 28, 5 PM $0.0₅295
-3.26%
$170,825 $71,449
Aug 28, 4 PM $0.0₅305
+0.01%
$176,588 $74,039
Aug 28, 3 PM $0.0₅305
-0.68%
$176,574 $66,817
Aug 28, 2 PM $0.0₅307
-0.60%
$177,774 $68,247
Aug 28, 1 PM $0.0₅309
-1.30%
$179,637 $63,262
Aug 28, 12 PM $0.0₅313
+0.96%
$182,001 $65,234
Aug 28, 11 AM $0.0₅31
+0.00%
$180,267 $61,774
Aug 28, 10 AM $0.0₅31
+0.00%
$180,267 $62,539
Aug 28, 9 AM $0.0₅31
+0.00%
$180,267 $62,886
Aug 28, 8 AM $0.0₅31
+0.00%
$180,267 $64,573
Aug 28, 7 AM $0.0₅31
+0.00%
$180,267 $68,247
Aug 28, 6 AM $0.0₅31
+0.00%
$180,267 $65,383
Aug 28, 5 AM $0.0₅31
-0.62%
$180,274 $68,760
Aug 28, 4 AM $0.0₅312
-3.10%
$181,403 $69,118
Aug 28, 3 AM $0.0₅322
-2.15%
$187,211 $69,137
Aug 28, 2 AM $0.0₅329
+0.00%
$192,110 $70,454
Aug 28, 1 AM $0.0₅329
+0.00%
$192,110 $67,005
Aug 28, 12 AM $0.0₅329
+0.30%
$192,109 $63,231
Aug 27, 11 PM $0.0₅328
+0.29%
$191,492 $64,347
Aug 27, 10 PM $0.0₅327
-0.63%
$190,932 $65,567
Aug 27, 9 PM $0.0₅332
-0.02%
$193,794 $67,171
Aug 27, 8 PM $0.0₅332
-1.49%
$193,836 $66,739
Aug 27, 7 PM $0.0₅337
-0.58%
$196,783 $66,886
Aug 27, 6 PM $0.0₅339
-0.89%
$197,929 $67,066
Aug 27, 5 PM $0.0₅342
+0.01%
$199,701 $66,372
Aug 27, 4 PM $0.0₅342
+1.78%
$199,685 $64,836
Aug 27, 3 PM $0.0₅336
-0.02%
$196,198 $60,284
Aug 27, 2 PM $0.0₅336
+1.21%
$196,231 $59,832
Aug 27, 1 PM $0.0₅332
+0.00%
$193,773 $56,793