Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 PM $0.0₅286
+1.06%
$164,542 $62,103
Aug 31, 2 PM $0.0₅283
+0.00%
$163,053 $59,051
Aug 31, 1 PM $0.0₅283
-0.70%
$163,058 $56,194
Aug 31, 12 PM $0.0₅285
+0.00%
$164,206 $54,269
Aug 31, 11 AM $0.0₅285
+0.35%
$164,205 $54,356
Aug 31, 10 AM $0.0₅284
+0.00%
$163,630 $52,665
Aug 31, 9 AM $0.0₅284
+0.00%
$163,630 $51,960
Aug 31, 8 AM $0.0₅284
+0.00%
$163,630 $49,869
Aug 31, 7 AM $0.0₅284
+0.00%
$163,630 $48,134
Aug 31, 6 AM $0.0₅284
-0.69%
$163,638 $44,978
Aug 31, 5 AM $0.0₅286
+0.35%
$164,777 $44,051
Aug 31, 4 AM $0.0₅285
+0.00%
$164,206 $43,243
Aug 31, 3 AM $0.0₅285
+0.00%
$164,206 $42,253
Aug 31, 2 AM $0.0₅285
+0.00%
$164,033 $42,193
Aug 31, 1 AM $0.0₅285
+0.00%
$164,033 $40,783
Aug 31, 12 AM $0.0₅285
+1.42%
$164,027 $39,698
Aug 30, 11 PM $0.0₅281
-2.77%
$161,734 $37,051
Aug 30, 10 PM $0.0₅289
+0.00%
$166,336 $33,611
Aug 30, 9 PM $0.0₅289
+0.00%
$166,336 $33,802
Aug 30, 8 PM $0.0₅289
+0.00%
$166,336 $32,707
Aug 30, 7 PM $0.0₅289
-0.01%
$166,336 $32,258
Aug 30, 6 PM $0.0₅289
+0.70%
$166,347 $32,205
Aug 30, 5 PM $0.0₅287
+0.00%
$165,184 $33,153
Aug 30, 4 PM $0.0₅287
+0.00%
$165,184 $32,023
Aug 30, 3 PM $0.0₅287
+0.01%
$165,184 $30,932
Aug 30, 2 PM $0.0₅287
+0.70%
$165,176 $30,096
Aug 30, 1 PM $0.0₅285
+0.03%
$163,866 $30,716
Aug 30, 12 PM $0.0₅285
+0.33%
$163,824 $29,805
Aug 30, 11 AM $0.0₅284
+0.00%
$163,291 $28,169
Aug 30, 10 AM $0.0₅284
+0.03%
$163,291 $28,341
Aug 30, 9 AM $0.0₅284
+0.68%
$163,249 $28,565
Aug 30, 8 AM $0.0₅282
-0.02%
$162,141 $28,394
Aug 30, 7 AM $0.0₅282
-0.68%
$162,172 $30,089
Aug 30, 6 AM $0.0₅284
-0.01%
$163,279 $31,824
Aug 30, 5 AM $0.0₅284
-0.03%
$163,291 $32,609
Aug 30, 4 AM $0.0₅284
+0.96%
$163,348 $32,627
Aug 30, 3 AM $0.0₅281
-0.01%
$161,567 $31,993
Aug 30, 2 AM $0.0₅281
-0.69%
$161,832 $31,915
Aug 30, 1 AM $0.0₅283
+0.00%
$162,960 $33,246
Aug 30, 12 AM $0.0₅283
-0.01%
$162,960 $33,189
Aug 29, 11 PM $0.0₅283
-0.34%
$162,979 $33,349
Aug 29, 10 PM $0.0₅284
-0.62%
$163,571 $34,688
Aug 29, 9 PM $0.0₅286
+0.04%
$164,688 $35,160
Aug 29, 8 PM $0.0₅286
+0.33%
$164,621 $35,923
Aug 29, 7 PM $0.0₅285
+1.02%
$164,087 $36,357
Aug 29, 6 PM $0.0₅282
-0.64%
$162,436 $37,143
Aug 29, 5 PM $0.0₅284
+0.67%
$163,480 $38,306
Aug 29, 4 PM $0.0₅282
+0.01%
$162,384 $39,902
Aug 29, 3 PM $0.0₅282
+0.04%
$162,363 $48,189
Aug 29, 2 PM $0.0₅282
+2.25%
$162,292 $50,022