Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 PM $0.0₅253
+0.80%
$144,101 $57,603
Sep 2, 3 PM $0.0₅251
-0.02%
$142,964 $54,622
Sep 2, 2 PM $0.0₅251
+1.23%
$142,914 $53,473
Sep 2, 1 PM $0.0₅248
+0.03%
$141,184 $54,734
Sep 2, 12 PM $0.0₅248
-0.85%
$141,146 $56,049
Sep 2, 11 AM $0.0₅25
-1.55%
$142,353 $55,834
Sep 2, 10 AM $0.0₅254
+0.00%
$144,598 $51,546
Sep 2, 9 AM $0.0₅254
+0.00%
$144,598 $49,896
Sep 2, 8 AM $0.0₅254
+0.00%
$144,602 $49,805
Sep 2, 7 AM $0.0₅254
+0.00%
$144,602 $55,428
Sep 2, 6 AM $0.0₅254
+0.00%
$144,602 $55,371
Sep 2, 5 AM $0.0₅254
-0.05%
$144,602 $55,678
Sep 2, 4 AM $0.0₅254
+0.00%
$144,674 $56,582
Sep 2, 3 AM $0.0₅254
+1.25%
$144,673 $56,742
Sep 2, 2 AM $0.0₅251
+3.70%
$143,921 $56,022
Sep 2, 1 AM $0.0₅242
-0.82%
$138,784 $54,833
Sep 2, 12 AM $0.0₅244
-0.04%
$139,930 $54,771
Sep 1, 11 PM $0.0₅244
-0.37%
$139,988 $55,167
Sep 1, 10 PM $0.0₅245
+0.00%
$140,502 $55,542
Sep 1, 9 PM $0.0₅245
+0.01%
$140,502 $55,485
Sep 1, 8 PM $0.0₅245
-5.39%
$140,493 $55,236
Sep 1, 7 PM $0.0₅259
+1.89%
$148,490 $57,320
Sep 1, 6 PM $0.0₅254
-4.31%
$145,732 $55,856
Sep 1, 5 PM $0.0₅266
-1.99%
$152,288 $54,124
Sep 1, 4 PM $0.0₅271
-0.03%
$155,380 $55,591
Sep 1, 3 PM $0.0₅271
+3.46%
$155,426 $55,335
Sep 1, 2 PM $0.0₅262
-0.24%
$150,230 $54,674
Sep 1, 1 PM $0.0₅263
+4.21%
$149,920 $55,825
Sep 1, 12 PM $0.0₅252
-0.37%
$143,907 $53,190
Sep 1, 11 AM $0.0₅253
+0.02%
$144,462 $54,246
Sep 1, 10 AM $0.0₅253
+0.00%
$144,437 $54,883
Sep 1, 9 AM $0.0₅253
+0.01%
$144,437 $55,080
Sep 1, 8 AM $0.0₅253
-1.19%
$144,417 $53,876
Sep 1, 7 AM $0.0₅256
+0.40%
$146,155 $53,017
Sep 1, 6 AM $0.0₅255
+0.00%
$145,571 $54,538
Sep 1, 5 AM $0.0₅255
+0.00%
$145,535 $54,702
Sep 1, 4 AM $0.0₅26
-1.26%
$148,251 $55,012
Sep 1, 3 AM $0.0₅263
+0.37%
$150,148 $55,633
Sep 1, 2 AM $0.0₅262
-5.06%
$150,761 $54,265
Sep 1, 1 AM $0.0₅276
+0.36%
$158,796 $55,815
Sep 1, 12 AM $0.0₅275
-0.36%
$158,218 $55,964
Aug 31, 11 PM $0.0₅276
+0.00%
$158,791 $57,180
Aug 31, 10 PM $0.0₅276
-1.78%
$158,793 $61,753
Aug 31, 9 PM $0.0₅281
-0.35%
$161,670 $62,617
Aug 31, 8 PM $0.0₅282
+0.00%
$162,237 $63,099
Aug 31, 7 PM $0.0₅282
+0.00%
$162,243 $62,527
Aug 31, 6 PM $0.0₅282
-0.36%
$162,236 $61,948
Aug 31, 5 PM $0.0₅283
+0.00%
$162,818 $61,426
Aug 31, 4 PM $0.0₅283
-1.05%
$162,823 $61,197
Aug 31, 3 PM $0.0₅286
+1.06%
$164,542 $62,103