Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.0000487
-1.51%
$3.36 million $150,477
May 10, 2025 $0.0000488
+9.42%
$3.36 million $214,092
May 9, 2025 $0.0000443
+9.02%
$3.06 million $153,828
May 8, 2025 $0.0000407
+38.13%
$2.81 million $147,450
May 7, 2025 $0.0000296
-0.39%
$2.04 million $164,839
May 6, 2025 $0.0000297
-2.92%
$2.05 million $32,234
May 5, 2025 $0.0000306
+14.11%
$2.11 million $105,992
May 4, 2025 $0.0000268
-4.56%
$1.85 million $158,671
May 3, 2025 $0.0000281
-10.92%
$1.94 million $115,252
May 2, 2025 $0.0000323
-3.25%
$2.23 million $44,245
May 1, 2025 $0.0000342
-2.78%
$2.23 million $41,576
Apr 30, 2025 $0.0000352
-8.39%
$2.43 million $107,392
Apr 29, 2025 $0.0000331
-1.10%
$2.29 million $45,221
Apr 28, 2025 $0.0000336
+25.00%
$2.32 million $7,919
Apr 27, 2025 $0.0000268
-1.36%
$1.85 million $8,327
Apr 26, 2025 $0.0000285
+1.24%
$1.97 million $9,547
Apr 25, 2025 $0.0000282
+26.11%
$1.94 million $10,411
Apr 7, 2025 $0.0000222
+0.00%
$-- $19,955
Mar 31, 2025 $0.000029
+0.00%
$-- $24,359
Mar 24, 2025 $0.0000264
+0.00%
$-- $23,863
Mar 17, 2025 $0.0000311
+0.00%
$-- $26,381
Mar 10, 2025 $0.0000261
+0.00%
$-- $89,396
Mar 3, 2025 $0.0000419
+0.00%
$-- $144,238
Feb 24, 2025 $0.0000744
+0.00%
$-- $92,794
Download