Jerry The Turtle By Matt Furie Historical Data

JYAI Page 10
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.000012
+0.00%
$ 771,272 $ 382,068
5:35 PM $ 0.000012
+0.00%
$ 771,272 $ 381,637
5:34 PM $ 0.000012
+0.00%
$ 771,217 $ 381,637
5:33 PM $ 0.000012
+0.01%
$ 771,217 $ 381,461
5:32 PM $ 0.000012
+0.00%
$ 771,217 $ 381,528
5:31 PM $ 0.000012
+0.00%
$ 771,217 $ 381,528
5:30 PM $ 0.000012
-0.01%
$ 771,217 $ 381,528
5:29 PM $ 0.000012
+0.00%
$ 771,260 $ 381,961
5:28 PM $ 0.000012
+0.00%
$ 771,260 $ 381,738
5:27 PM $ 0.000012
-0.05%
$ 771,260 $ 381,767
5:26 PM $ 0.000012
+0.00%
$ 771,260 $ 381,946
5:25 PM $ 0.000012
+0.00%
$ 771,260 $ 381,946
5:24 PM $ 0.000012
+0.00%
$ 771,695 $ 382,862
5:23 PM $ 0.000012
+0.01%
$ 771,695 $ 382,675
5:22 PM $ 0.000012
+0.00%
$ 771,695 $ 382,608
5:21 PM $ 0.000012
+0.00%
$ 771,695 $ 382,608
5:20 PM $ 0.000012
+0.00%
$ 771,695 $ 382,446
5:19 PM $ 0.000012
+0.00%
$ 771,263 $ 382,446
5:18 PM $ 0.000012
+0.00%
$ 771,263 $ 382,446
5:17 PM $ 0.000012
-0.03%
$ 771,263 $ 382,263
5:16 PM $ 0.000012
+0.00%
$ 771,263 $ 382,462
5:15 PM $ 0.000012
+0.00%
$ 771,263 $ 382,462
5:14 PM $ 0.000012
+0.00%
$ 771,522 $ 382,755
5:13 PM $ 0.000012
+0.00%
$ 771,522 $ 382,664
5:12 PM $ 0.000012
+0.00%
$ 771,522 $ 383,140
5:11 PM $ 0.000012
+0.00%
$ 771,522 $ 383,140
5:10 PM $ 0.000012
-0.01%
$ 771,522 $ 383,920
5:09 PM $ 0.000012
+0.00%
$ 771,636 $ 383,920
5:08 PM $ 0.000012
+0.00%
$ 771,636 $ 383,881
5:07 PM $ 0.000012
-0.02%
$ 771,636 $ 383,990
5:06 PM $ 0.000012
+0.00%
$ 771,636 $ 384,143
5:05 PM $ 0.000012
+0.00%
$ 771,636 $ 384,143
5:04 PM $ 0.000012
+0.00%
$ 771,824 $ 384,030
5:03 PM $ 0.000012
+0.00%
$ 771,824 $ 384,030
5:02 PM $ 0.000012
-0.02%
$ 771,824 $ 384,100
5:01 PM $ 0.000012
+0.00%
$ 771,824 $ 384,175
5:00 PM $ 0.000012
-0.45%
$ 771,824 $ 384,175
4:59 PM $ 0.0000121
+0.00%
$ 775,976 $ 383,739
4:58 PM $ 0.0000121
+0.00%
$ 775,976 $ 383,705
4:57 PM $ 0.0000121
+0.00%
$ 775,976 $ 384,654
4:56 PM $ 0.0000121
+0.00%
$ 775,976 $ 384,654
4:55 PM $ 0.0000121
+0.00%
$ 775,976 $ 384,568
4:54 PM $ 0.0000121
+0.00%
$ 776,916 $ 384,568
4:53 PM $ 0.0000121
+0.00%
$ 776,916 $ 384,568
4:52 PM $ 0.0000121
+0.00%
$ 776,916 $ 384,427
4:51 PM $ 0.0000121
+0.00%
$ 776,916 $ 384,535
4:50 PM $ 0.0000121
+0.00%
$ 776,916 $ 384,535
4:49 PM $ 0.0000121
+0.00%
$ 776,912 $ 383,390
4:48 PM $ 0.0000121
+0.00%
$ 776,912 $ 383,593
4:47 PM $ 0.0000121
+0.05%
$ 776,912 $ 383,070