Jerry The Turtle By Matt Furie Historical Data

JYAI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0000115
-1.94%
$ 735,645 $ 330,729
May 28, 3 AM $ 0.0000117
+2.06%
$ 750,181 $ 424,275
May 28, 2 AM $ 0.0000115
-0.20%
$ 734,655 $ 376,575
May 28, 1 AM $ 0.0000115
+0.42%
$ 736,111 $ 344,958
May 28, 12 AM $ 0.0000115
-0.02%
$ 733,067 $ 350,821
May 27, 11 PM $ 0.0000115
-0.05%
$ 733,987 $ 391,648
May 27, 10 PM $ 0.0000115
-3.34%
$ 734,370 $ 398,934
May 27, 9 PM $ 0.0000119
-1.27%
$ 759,718 $ 457,852
May 27, 8 PM $ 0.000012
+1.10%
$ 769,453 $ 453,891
May 27, 7 PM $ 0.0000119
+1.01%
$ 761,060 $ 420,087
May 27, 6 PM $ 0.0000118
-1.85%
$ 753,472 $ 422,037
May 27, 5 PM $ 0.000012
+0.72%
$ 767,737 $ 463,348
May 27, 4 PM $ 0.0000119
-1.45%
$ 762,245 $ 423,534
May 27, 3 PM $ 0.0000119
-0.73%
$ 763,396 $ 428,439
May 27, 2 PM $ 0.000012
-0.56%
$ 769,029 $ 465,463
May 27, 1 PM $ 0.0000121
-1.57%
$ 773,377 $ 436,500
May 27, 12 PM $ 0.0000123
-0.03%
$ 785,747 $ 466,218
May 27, 11 AM $ 0.0000123
+0.56%
$ 785,977 $ 471,432
May 27, 10 AM $ 0.0000122
-0.07%
$ 781,590 $ 434,656
May 27, 9 AM $ 0.0000122
+0.19%
$ 782,157 $ 474,306
May 27, 8 AM $ 0.0000122
-0.10%
$ 780,667 $ 430,876
May 27, 7 AM $ 0.0000122
+0.43%
$ 781,435 $ 426,517
May 27, 6 AM $ 0.0000122
+0.02%
$ 778,076 $ 424,290
May 27, 5 AM $ 0.0000122
-0.83%
$ 777,889 $ 430,110
May 27, 4 AM $ 0.0000123
+2.14%
$ 784,436 $ 474,587
May 27, 3 AM $ 0.000012
-1.43%
$ 767,978 $ 472,187
May 27, 2 AM $ 0.0000122
-0.06%
$ 779,098 $ 490,372
May 27, 1 AM $ 0.0000122
+0.35%
$ 779,561 $ 491,903
May 27, 12 AM $ 0.0000121
-0.05%
$ 776,864 $ 503,555
May 26, 11 PM $ 0.0000121
-1.24%
$ 777,350 $ 462,182
May 26, 10 PM $ 0.0000123
+0.06%
$ 787,137 $ 495,121
May 26, 9 PM $ 0.0000123
+0.79%
$ 786,650 $ 486,765
May 26, 8 PM $ 0.0000122
-0.21%
$ 780,483 $ 448,295
May 26, 7 PM $ 0.0000122
+2.13%
$ 782,118 $ 443,441
May 26, 6 PM $ 0.000012
+0.90%
$ 765,805 $ 476,373
May 26, 5 PM $ 0.0000119
-0.10%
$ 758,971 $ 429,666
May 26, 4 PM $ 0.0000119
-1.18%
$ 759,750 $ 463,845
May 26, 3 PM $ 0.000012
-1.50%
$ 768,819 $ 459,582
May 26, 2 PM $ 0.0000122
+0.38%
$ 780,499 $ 457,492
May 26, 1 PM $ 0.0000121
+0.72%
$ 777,555 $ 446,989
May 26, 12 PM $ 0.0000121
-0.09%
$ 772,018 $ 407,248
May 26, 11 AM $ 0.0000121
+0.55%
$ 772,692 $ 400,636
May 26, 10 AM $ 0.000012
-0.19%
$ 768,486 $ 430,080
May 26, 9 AM $ 0.000012
-0.20%
$ 769,928 $ 383,884
May 26, 8 AM $ 0.000012
-1.43%
$ 771,433 $ 383,578
May 26, 7 AM $ 0.0000122
+0.86%
$ 779,001 $ 424,905
May 26, 6 AM $ 0.0000121
-0.43%
$ 772,383 $ 384,773
May 26, 5 AM $ 0.0000121
+2.75%
$ 775,681 $ 376,363
May 26, 4 AM $ 0.0000118
-0.18%
$ 754,930 $ 372,337
May 26, 3 AM $ 0.0000118
+1.78%
$ 756,323 $ 369,088