Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.000078
+2.13%
$5.38 million $1.21 million
Jun 29, 2025 $0.0000764
-3.16%
$5.27 million $1.3 million
Jun 28, 2025 $0.0000788
+1.35%
$5.44 million $1.13 million
Jun 27, 2025 $0.0000778
+3.01%
$5.37 million $1.07 million
Jun 26, 2025 $0.0000755
-10.75%
$5.21 million $1.19 million
Jun 25, 2025 $0.0000846
-5.47%
$5.84 million $1.3 million
Jun 24, 2025 $0.0000893
-11.19%
$6.16 million $1.2 million
Jun 23, 2025 $0.000101
+15.12%
$6.94 million $1.55 million
Jun 22, 2025 $0.0000874
+1.52%
$6.03 million $2.17 million
Jun 21, 2025 $0.0000861
-20.02%
$5.94 million $2.05 million
Jun 20, 2025 $0.000108
+1.30%
$7.42 million $1.85 million
Jun 19, 2025 $0.000106
+16.70%
$7.32 million $1.68 million
Jun 18, 2025 $0.0000909
-13.08%
$6.27 million $1.7 million
Jun 17, 2025 $0.000105
-8.57%
$7.22 million $1.07 million
Jun 16, 2025 $0.000114
-1.78%
$7.9 million $1.29 million
Jun 15, 2025 $0.000117
+40.11%
$8.06 million $1.03 million
Jun 14, 2025 $0.0000832
-14.34%
$5.74 million $903,840
Jun 13, 2025 $0.0000972
-2.40%
$6.7 million $1.11 million
Jun 12, 2025 $0.0000996
-15.51%
$6.87 million $1.36 million
Jun 11, 2025 $0.000118
-15.28%
$8.13 million $2.68 million
Jun 10, 2025 $0.000139
-8.79%
$9.6 million $1.72 million
Jun 9, 2025 $0.000153
-7.74%
$10.52 million $1.61 million
Jun 8, 2025 $0.000165
-3.60%
$11.41 million $1.56 million
Jun 7, 2025 $0.000171
-1.09%
$11.83 million $1.33 million
Jun 6, 2025 $0.000173
+4.90%
$11.96 million $898,940
Jun 5, 2025 $0.000165
-8.74%
$11.4 million $1.01 million
Jun 4, 2025 $0.000181
+2.04%
$12.49 million $995,242
Jun 3, 2025 $0.000177
-13.51%
$12.24 million $695,739
Jun 2, 2025 $0.000205
-2.05%
$14.15 million $975,561
Jun 1, 2025 $0.000208
+19.84%
$14.45 million $1.05 million
May 31, 2025 $0.000175
+1.72%
$12.05 million $867,652
May 30, 2025 $0.000172
-2.68%
$11.83 million $1.05 million
May 29, 2025 $0.000176
-6.01%
$12.16 million $1.36 million
May 28, 2025 $0.000188
-33.09%
$12.94 million $2.17 million
May 27, 2025 $0.000281
+44.23%
$19.36 million $2.44 million
May 26, 2025 $0.000187
+49.70%
$12.89 million $177,628
May 25, 2025 $0.000125
+14.95%
$8.61 million $192,563
May 24, 2025 $0.000109
+13.08%
$7.49 million $387,130
May 23, 2025 $0.0000927
+18.10%
$6.39 million $332,020
May 22, 2025 $0.0000785
+5.79%
$5.41 million $266,128
May 21, 2025 $0.0000744
+5.38%
$5.13 million $276,157
May 20, 2025 $0.0000706
+6.76%
$4.87 million $312,488
May 19, 2025 $0.0000664
+1.19%
$4.58 million $284,151
May 18, 2025 $0.0000673
+3.79%
$4.64 million $185,219
May 17, 2025 $0.0000649
-10.23%
$4.48 million $208,587
May 16, 2025 $0.0000723
-8.67%
$4.99 million $255,274
May 15, 2025 $0.0000792
+18.07%
$5.46 million $299,411
May 14, 2025 $0.0000678
+6.96%
$4.68 million $177,329
May 13, 2025 $0.0000628
+43.39%
$4.34 million $193,843
May 12, 2025 $0.0000473
-4.77%
$3.26 million $173,016