Jerry The Turtle By Matt Furie Historical Data

JYAI
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0000114
+0.00%
$ 735,614 $ 428,325
11:33 AM $ 0.0000114
+0.00%
$ 735,614 $ 428,578
11:32 AM $ 0.0000114
-0.05%
$ 735,614 $ 428,578
11:31 AM $ 0.0000114
+0.00%
$ 735,614 $ 429,098
11:30 AM $ 0.0000114
+0.00%
$ 735,614 $ 429,138
11:29 AM $ 0.0000114
+0.00%
$ 735,499 $ 429,138
11:28 AM $ 0.0000114
+0.00%
$ 735,499 $ 429,233
11:27 AM $ 0.0000114
+0.11%
$ 735,499 $ 429,233
11:26 AM $ 0.0000114
+0.00%
$ 735,499 $ 428,883
11:25 AM $ 0.0000114
+0.01%
$ 735,499 $ 428,346
11:24 AM $ 0.0000114
+0.00%
$ 734,579 $ 428,425
11:23 AM $ 0.0000114
+0.00%
$ 734,579 $ 428,425
11:22 AM $ 0.0000114
+0.00%
$ 734,579 $ 428,425
11:21 AM $ 0.0000114
+0.00%
$ 734,579 $ 428,315
11:20 AM $ 0.0000114
+0.00%
$ 734,579 $ 427,991
11:19 AM $ 0.0000114
+0.00%
$ 734,233 $ 427,991
11:18 AM $ 0.0000114
+0.00%
$ 734,233 $ 427,991
11:17 AM $ 0.0000114
-0.04%
$ 734,233 $ 427,991
11:16 AM $ 0.0000114
+0.00%
$ 734,233 $ 428,815
11:15 AM $ 0.0000114
+0.00%
$ 734,233 $ 427,552
11:14 AM $ 0.0000114
+0.00%
$ 734,487 $ 427,481
11:13 AM $ 0.0000114
+0.00%
$ 734,487 $ 427,481
11:12 AM $ 0.0000114
+0.06%
$ 734,487 $ 427,316
11:11 AM $ 0.0000114
+0.00%
$ 734,487 $ 427,316
11:10 AM $ 0.0000114
+0.00%
$ 734,487 $ 426,084
11:09 AM $ 0.0000114
+0.00%
$ 734,041 $ 426,084
11:08 AM $ 0.0000114
+0.00%
$ 734,041 $ 426,084
11:07 AM $ 0.0000114
-0.14%
$ 734,041 $ 426,711
11:06 AM $ 0.0000114
+0.00%
$ 734,041 $ 426,696
11:05 AM $ 0.0000114
+0.00%
$ 734,041 $ 426,696
11:04 AM $ 0.0000114
+0.00%
$ 735,079 $ 426,170
11:03 AM $ 0.0000114
+0.00%
$ 735,079 $ 426,244
11:02 AM $ 0.0000114
+0.21%
$ 735,079 $ 426,244
11:01 AM $ 0.0000114
+0.00%
$ 735,079 $ 425,985
11:00 AM $ 0.0000114
+0.00%
$ 735,079 $ 425,511
10:59 AM $ 0.0000114
+0.00%
$ 733,555 $ 425,511
10:58 AM $ 0.0000114
+0.00%
$ 733,555 $ 425,511
10:57 AM $ 0.0000114
-0.70%
$ 733,555 $ 425,511
10:56 AM $ 0.0000115
+0.00%
$ 733,555 $ 370,140
10:55 AM $ 0.0000115
+0.00%
$ 733,555 $ 369,770
10:54 AM $ 0.0000115
+0.00%
$ 738,723 $ 369,980
10:53 AM $ 0.0000115
+0.00%
$ 738,723 $ 369,980
10:52 AM $ 0.0000115
-0.07%
$ 738,723 $ 370,293
10:51 AM $ 0.0000115
+0.00%
$ 738,723 $ 370,293
10:50 AM $ 0.0000115
+0.00%
$ 738,723 $ 370,508
10:49 AM $ 0.0000115
+0.00%
$ 739,207 $ 370,446
10:48 AM $ 0.0000115
+0.00%
$ 739,207 $ 370,446
10:47 AM $ 0.0000115
+0.13%
$ 739,207 $ 371,117
10:46 AM $ 0.0000115
+0.00%
$ 739,207 $ 371,117
10:45 AM $ 0.0000115
+0.00%
$ 739,207 $ 371,389
Download