HABIBI Historical Data

HABIBI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00148
-16.43%
$ 1.48 million $ 1,323
Apr 5, 2025 $ 0.00177
-8.90%
$ 1.77 million $ 749
Apr 4, 2025 $ 0.00198
+10.31%
$ 1.98 million $ 867
Apr 3, 2025 $ 0.00179
-12.66%
$ 1.79 million $ 3,092
Apr 2, 2025 $ 0.00205
+6.54%
$ 2.05 million $ 8,581
Apr 1, 2025 $ 0.00193
+17.26%
$ 1.93 million $ 8,947
Mar 31, 2025 $ 0.00164
+3.37%
$ 1.64 million $ 2,279
Mar 30, 2025 $ 0.00159
+1.83%
$ 1.59 million $ 2,009
Mar 29, 2025 $ 0.00156
+3.92%
$ 1.56 million $ 2,387
Mar 28, 2025 $ 0.00151
-16.59%
$ 1.51 million $ 2,943
Mar 27, 2025 $ 0.00181
+10.94%
$ 1.81 million $ 3,106
Mar 26, 2025 $ 0.00163
+23.75%
$ 1.63 million $ 5,497
Mar 25, 2025 $ 0.00132
-2.60%
$ 1.32 million $ 1,499
Mar 24, 2025 $ 0.00135
+10.64%
$ 1.35 million $ 2,731
Mar 23, 2025 $ 0.00122
+7.00%
$ 1.22 million $ 902
Mar 22, 2025 $ 0.00114
+5.00%
$ 1.14 million $ 1,812
Mar 21, 2025 $ 0.00109
-0.61%
$ 1.09 million $ 1,160
Mar 20, 2025 $ 0.00109
-8.61%
$ 1.09 million $ 2,042
Mar 19, 2025 $ 0.0012
+15.57%
$ 1.2 million $ 1,346
Mar 18, 2025 $ 0.00102
-10.07%
$ 1.02 million $ 1,204
Mar 17, 2025 $ 0.00113
+10.51%
$ 1.13 million $ 511
Mar 16, 2025 $ 0.00103
-8.67%
$ 1.03 million $ 1,872
Mar 15, 2025 $ 0.00112
-1.41%
$ 1.12 million $ 1,726
Mar 14, 2025 $ 0.00108
-21.36%
$ 1.08 million $ 893
Mar 13, 2025 $ 0.00137
+45.42%
$ 1.37 million $ 1,027
Mar 12, 2025 $ 0.000946
-9.23%
$ 945,437 $ 839
Mar 11, 2025 $ 0.00105
+8.57%
$ 1.05 million $ 717
Mar 10, 2025 $ 0.000966
-6.32%
$ 965,890 $ 809
Mar 9, 2025 $ 0.00103
-41.74%
$ 1.03 million $ 5,909
Mar 8, 2025 $ 0.00104
+79.12%
$ 1.04 million $ 33,347
Mar 7, 2025 $ 0.000581
+1.59%
$ 580,792 $ 2,111
Mar 6, 2025 $ 0.000572
+1.01%
$ 571,687 $ 3,350
Mar 5, 2025 $ 0.000565
+4.74%
$ 564,549 $ 1,566
Mar 4, 2025 $ 0.000541
-1.55%
$ 540,555 $ 3,436
Mar 3, 2025 $ 0.000549
-21.28%
$ 549,088 $ 966
Mar 2, 2025 $ 0.000698
-18.88%
$ 697,547 $ 7,637
Mar 1, 2025 $ 0.00086
+29.32%
$ 859,923 $ 29
Feb 28, 2025 $ 0.000633
+70.39%
$ 632,943 $ 15,229
Feb 27, 2025 $ 0.000371
-2.09%
$ 371,461 $ 5,292
Feb 26, 2025 $ 0.000398
+1.17%
$ 397,940 $ 350
Feb 25, 2025 $ 0.000393
-5.76%
$ 393,320 $ 5,370
Feb 24, 2025 $ 0.000411
-14.78%
$ 410,663 $ 3,998
Feb 23, 2025 $ 0.000481
-9.68%
$ 481,280 $ 763
Feb 22, 2025 $ 0.000533
+17.90%
$ 532,852 $ 1,208
Feb 21, 2025 $ 0.000452
-3.54%
$ 451,960 $ 631
Feb 20, 2025 $ 0.000469
+4.02%
$ 468,548 $ 688
Feb 19, 2025 $ 0.00045
-8.35%
$ 450,458 $ 3,571
Feb 18, 2025 $ 0.000492
-17.36%
$ 491,473 $ 1,742
Feb 17, 2025 $ 0.000595
-8.00%
$ 594,747 $ 1,491
Feb 16, 2025 $ 0.000647
-8.05%
$ 646,442 $ 11,144