Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loom Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2025 $0.0000371
+0.00%
$-- $14
Jun 4, 2025 $0.0000372
+0.13%
$256,721 $33
Apr 2, 2025 $0.000031
+0.00%
$214,186 $135
Mar 19, 2025 $0.0000317
+0.00%
$218,690 $101
Mar 5, 2025 $0.0000346
+0.00%
$238,622 $0
Feb 19, 2025 $0.0000412
+0.00%
$284,165 $58
Feb 12, 2025 $0.0000471
+0.00%
$325,272 $5
Feb 5, 2025 $0.0000483
+0.00%
$333,355 $409
Jan 29, 2025 $0.0000553
+0.00%
$381,829 $39
Dec 7, 2024 $0.000061
+0.00%
$420,855 $1
Dec 6, 2024 $0.000061
-3.17%
$420,855 $1
Dec 5, 2024 $0.000063
+200.00%
$434,653 $1
Dec 4, 2024 $0.000021
+0.00%
$144,884 $0
Dec 1, 2024 $0.000057
+0.00%
$393,258 $47
Nov 30, 2024 $0.000057
+0.00%
$393,300 $47
Nov 28, 2024 $0.000057
+0.00%
$-- $2
Nov 27, 2024 $0.000057
+0.00%
$393,300 $2
Nov 26, 2024 $0.000058
+0.00%
$400,200 $3
Nov 25, 2024 $0.000058
+1.75%
$400,200 $3
Nov 24, 2024 $0.000057
+0.00%
$393,300 $1
Nov 22, 2024 $0.000057
+0.00%
$393,300 $1
Nov 21, 2024 $0.000031
-46.55%
$213,900 $72
Nov 14, 2024 $0.000016
+0.00%
$-- $0
Nov 13, 2024 $0.000016
-61.90%
$110,400 $13
Nov 11, 2024 $0.000026
+0.00%
$-- $14
Nov 10, 2024 $0.000026
+0.00%
$179,400 $14
Nov 5, 2024 $0.000016
+0.00%
$110,400 $2
Nov 4, 2024 $0.000016
+0.00%
$110,400 $2
Nov 1, 2024 $0.00004
+0.00%
$276,000 $132
Oct 31, 2024 $0.000017
+0.00%
$117,300 $5
Oct 29, 2024 $0.0000454
-1.13%
$-- $2,120
Oct 28, 2024 $0.000046
-0.20%
$317,480 $178
Oct 27, 2024 $0.0000461
+3.54%
$318,202 $1,034
Oct 26, 2024 $0.0000444
+4.69%
$306,092 $322
Oct 25, 2024 $0.0000423
-7.44%
$291,718 $488
Oct 24, 2024 $0.0000458
+3.59%
$316,112 $280
Oct 23, 2024 $0.0000444
-2.93%
$306,276 $305
Oct 22, 2024 $0.0000447
+4.02%
$308,394 $361
Oct 21, 2024 $0.000043
+0.58%
$296,883 $5,873
Oct 20, 2024 $0.0000432
+4.16%
$297,971 $514
Oct 19, 2024 $0.0000412
+4.21%
$284,059 $9,621
Oct 8, 2024 $0.0000365
+0.03%
$-- $157
Oct 7, 2024 $0.0000366
+232.35%
$252,253 $157
Oct 6, 2024 $0.000011
+10.00%
$75,900 $0
Oct 5, 2024 $0.000017
+0.00%
$117,300 $1
Sep 28, 2024 $0.0000399
+0.13%
$-- $23
Sep 27, 2024 $0.00004
+1.67%
$275,986 $23
Sep 15, 2024 $0.0000352
+0.37%
$-- $34
Sep 14, 2024 $0.000035
-1.52%
$241,629 $34
Sep 11, 2024 $0.0000328
-5.23%
$-- $13
Download