Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loom Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2025 $0.0000371
-0.28%
$-- $47
Apr 2025 $0.000031
+0.00%
$-- $135
Mar 2025 $0.0000317
-8.35%
$-- $102
Feb 2025 $0.0000412
-14.76%
$-- $471
Jan 2025 $0.0000553
+0.00%
$-- $39
Dec 2024 $0.000061
+7.02%
$-- $50
Nov 2024 $0.000057
+42.50%
$393,300 $261
Oct 2024 $0.0000454
+167.27%
$117,300 $21,410
Sep 2024 $0.0000399
+18.62%
$-- $168
Aug 2024 $0.00001
-71.51%
$-- $2,841
Jul 2024 $0.0000351
-6.15%
$242,190 $1.14 million
Jun 2024 $0.0000378
-9.57%
$260,820 $3.95 million
May 2024 $0.0000418
+10.59%
$288,432 $4 million
Apr 2024 $0.0000373
-48.88%
$257,370 $4.59 million
Mar 2024 $0.0000729
-79.12%
$503,328 $2.42 million
Download