首个ai智能分裂加分红 Historical Data

X病毒 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0000125
-2.94%
$ 12,467 $ 25,175
Apr 16, 1 PM $ 0.0000133
-2.88%
$ 13,284 $ 29,220
Apr 16, 12 PM $ 0.0000137
+0.31%
$ 13,699 $ 33,535
Apr 16, 11 AM $ 0.0000134
-8.50%
$ 13,376 $ 40,649
Apr 16, 10 AM $ 0.0000147
-1.17%
$ 14,745 $ 43,662
Apr 16, 9 AM $ 0.000015
-5.76%
$ 14,992 $ 52,112
Apr 16, 8 AM $ 0.0000161
+2.63%
$ 16,078 $ 58,203
Apr 16, 7 AM $ 0.0000156
-21.01%
$ 15,602 $ 70,407
Apr 16, 6 AM $ 0.0000197
+2.45%
$ 19,675 $ 99,318
Apr 16, 5 AM $ 0.0000192
+9.78%
$ 19,205 $ 144,742
Apr 16, 4 AM $ 0.0000174
+65.32%
$ 17,353 $ 121,324
Apr 16, 3 AM $ 0.0000104
-20.48%
$ 10,436 $ 69,926
Apr 16, 2 AM $ 0.0000131
+3.21%
$ 13,123 $ 88,276
Apr 16, 1 AM $ 0.0000127
-27.34%
$ 12,704 $ 86,374
Apr 16, 12 AM $ 0.0000177
+15.35%
$ 17,682 $ 115,679
Apr 15, 11 PM $ 0.0000153
-2.33%
$ 15,260 $ 96,754
Apr 15, 10 PM $ 0.0000157
-11.22%
$ 15,710 $ 101,677
Apr 15, 9 PM $ 0.0000177
-4.23%
$ 17,685 $ 110,609
Apr 15, 8 PM $ 0.0000196
-7.05%
$ 19,617 $ 131,060
Apr 15, 7 PM $ 0.0000211
+2.38%
$ 21,058 $ 130,787
Apr 15, 6 PM $ 0.0000205
+12.89%
$ 20,491 $ 125,118
Apr 15, 5 PM $ 0.0000173
-5.57%
$ 17,323 $ 104,723
Apr 15, 4 PM $ 0.0000183
+11.91%
$ 18,298 $ 108,624
Apr 15, 3 PM $ 0.0000163
+25.17%
$ 16,312 $ 96,290
Apr 15, 2 PM $ 0.0000125
-6.58%
$ 12,537 $ 75,723
Apr 15, 1 PM $ 0.0000135
-19.11%
$ 13,457 $ 74,840
Apr 15, 12 PM $ 0.0000167
+13.66%
$ 16,692 $ 89,884
Download