首个ai智能分裂加分红 Historical Data

X病毒
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0₅29
+0.00%
$ 2,896 $ 20
Apr 27, 1 AM $ 0.0₅302
+0.00%
$ 3,018 $ 3
Apr 24, 1 AM $ 0.0₅309
+0.00%
$ 3,089 $ 98
Apr 21, 11 AM $ 0.0₅308
+0.00%
$ 3,079 $ 551
Apr 20, 7 PM $ 0.0₅307
+0.00%
$ 3,066 $ 353
Apr 20, 3 PM $ 0.0₅319
-12.19%
$ 3,189 $ 331
Apr 20, 1 PM $ 0.0₅381
-5.75%
$ 3,807 $ 126
Apr 19, 12 PM $ 0.0₅422
+0.00%
$ 4,217 $ 573
Apr 19, 8 AM $ 0.0₅458
+0.00%
$ 4,575 $ 733
Apr 19, 7 AM $ 0.0₅46
-0.81%
$ 4,603 $ 893
Apr 19, 6 AM $ 0.0₅465
+0.00%
$ 4,649 $ 1,013
Apr 18, 12 PM $ 0.0₅504
+0.00%
$ 5,041 $ 2,708
Apr 18, 11 AM $ 0.0₅506
-0.30%
$ 5,060 $ 2,855
Apr 18, 10 AM $ 0.0₅539
-0.21%
$ 5,390 $ 2,967
Apr 18, 8 AM $ 0.0₅55
-11.92%
$ 5,497 $ 3,647
Apr 18, 6 AM $ 0.0₅649
+1.02%
$ 6,493 $ 5,219
Apr 18, 5 AM $ 0.0₅628
-3.80%
$ 6,283 $ 4,924
Apr 18, 4 AM $ 0.0₅657
+2.31%
$ 6,571 $ 4,996
Apr 18, 3 AM $ 0.0₅636
+2.88%
$ 6,363 $ 4,799
Apr 18, 2 AM $ 0.0₅62
+1.33%
$ 6,197 $ 4,861
Apr 18, 1 AM $ 0.0₅612
-0.20%
$ 6,124 $ 4,947
Apr 18, 12 AM $ 0.0₅581
-6.47%
$ 5,812 $ 4,915
Apr 17, 6 PM $ 0.0₅628
+0.00%
$ 6,283 $ 5,502
Apr 17, 5 PM $ 0.0₅621
+0.76%
$ 6,209 $ 5,439
Apr 17, 4 PM $ 0.0₅611
+23.81%
$ 6,107 $ 5,319
Apr 17, 3 PM $ 0.0₅479
+5.34%
$ 4,790 $ 3,909
Apr 17, 2 PM $ 0.0₅453
+1.84%
$ 4,533 $ 3,486
Apr 17, 1 PM $ 0.0₅449
-23.73%
$ 4,485 $ 3,625
Apr 17, 12 PM $ 0.0₅592
-4.78%
$ 5,919 $ 4,348
Apr 17, 11 AM $ 0.0₅632
-7.12%
$ 6,324 $ 4,618
Apr 17, 10 AM $ 0.0₅683
-7.57%
$ 6,832 $ 4,769
Apr 17, 9 AM $ 0.0₅733
-18.91%
$ 7,331 $ 5,504
Apr 17, 8 AM $ 0.0₅893
-9.65%
$ 8,930 $ 6,288
Apr 17, 7 AM $ 0.0₅987
-10.52%
$ 9,871 $ 6,912
Apr 17, 6 AM $ 0.000011
+0.49%
$ 11,026 $ 7,361
Apr 17, 5 AM $ 0.0000109
+3.40%
$ 10,945 $ 10,334
Apr 17, 4 AM $ 0.0000105
-6.36%
$ 10,510 $ 11,794
Apr 17, 3 AM $ 0.0000112
-0.74%
$ 11,239 $ 14,541
Apr 17, 2 AM $ 0.0000117
-8.13%
$ 11,690 $ 15,532
Apr 17, 1 AM $ 0.0000123
+1.09%
$ 12,306 $ 18,482
Apr 17, 12 AM $ 0.0000125
-9.08%
$ 12,517 $ 19,672
Apr 16, 11 PM $ 0.0000147
+1.20%
$ 14,745 $ 24,798
Apr 16, 10 PM $ 0.0000141
+5.11%
$ 14,147 $ 23,429
Apr 16, 9 PM $ 0.0000134
+5.18%
$ 13,440 $ 22,930
Apr 16, 8 PM $ 0.0000135
+0.00%
$ 13,480 $ 22,644
Apr 16, 7 PM $ 0.0000132
+4.65%
$ 13,162 $ 21,611
Apr 16, 6 PM $ 0.0000122
-2.26%
$ 12,219 $ 22,007
Apr 16, 5 PM $ 0.0000127
-1.76%
$ 12,729 $ 23,726
Apr 16, 4 PM $ 0.0000128
-3.80%
$ 12,789 $ 24,511
Apr 16, 3 PM $ 0.000013
+4.30%
$ 13,035 $ 26,061
Download