BUCKARU Historical Data

BUCKARU Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 23, 4 PM	$ 0.000326	+8.28%	$ 326,396	$ 16,548
Feb 23, 3 PM	$ 0.000302	-7.98%	$ 302,032	$ 14,749
Feb 23, 2 PM	$ 0.000335	-4.43%	$ 335,135	$ 13,907
Feb 23, 1 PM	$ 0.00035	+0.00%	$ 349,746	$ 12,638
Feb 23, 11 AM	$ 0.000314	+0.00%	$ 314,235	$ 9,376
Feb 23, 10 AM	$ 0.000313	+0.00%	$ 312,998	$ 8,759
Feb 23, 9 AM	$ 0.00031	-6.65%	$ 310,313	$ 8,581
Feb 23, 8 AM	$ 0.000334	-8.90%	$ 334,254	$ 5,613
Feb 23, 7 AM	$ 0.000358	+1.96%	$ 357,556	$ 3,607
Feb 23, 5 AM	$ 0.000342	+1.62%	$ 342,138	$ 2,088
Feb 23, 4 AM	$ 0.000338	+1.69%	$ 338,188	$ 2,020
Feb 23, 3 AM	$ 0.000336	+3.06%	$ 336,053	$ 1,586
Feb 23, 2 AM	$ 0.000322	-0.30%	$ 322,477	$ 45,362
Feb 23, 1 AM	$ 0.000325	-16.55%	$ 324,571	$ 43,427
Feb 22, 8 PM	$ 0.000244	-4.25%	$ 243,587	$ 9,445
Feb 22, 7 PM	$ 0.000254	-6.47%	$ 253,767	$ 8,705
Feb 22, 6 PM	$ 0.000272	+29.57%	$ 271,580	$ 8,413
Feb 22, 5 PM	$ 0.000218	-0.42%	$ 217,691	$ 4,556
Feb 22, 4 PM	$ 0.000225	+0.80%	$ 225,349	$ 4,470
Feb 22, 3 PM	$ 0.000224	-4.39%	$ 223,522	$ 4,007
Feb 22, 2 PM	$ 0.000234	-7.85%	$ 233,736	$ 3,253
Feb 22, 1 PM	$ 0.000249	+8.81%	$ 248,704	$ 1,244
Feb 22, 12 PM	$ 0.000229	-2.35%	$ 228,749	$ 8,375
Feb 22, 11 AM	$ 0.000216	+15.36%	$ 216,125	$ 8,384
Feb 22, 10 AM	$ 0.000187	-10.42%	$ 186,978	$ 6,344
Feb 22, 9 AM	$ 0.000206	+0.01%	$ 205,997	$ 5,513
Feb 22, 8 AM	$ 0.000218	+0.00%	$ --	$ 3,998

Download