BUCKARU Historical Data

BUCKARU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0000381
-3.52%
$ 38,137 $ 4,087
Mar 1, 9 AM $ 0.0000397
+0.00%
$ 39,740 $ 3,933
Mar 1, 8 AM $ 0.0000323
+0.00%
$ 32,301 $ 2,540
Mar 1, 7 AM $ 0.0000323
+0.00%
$ 32,314 $ 2,493
Mar 1, 6 AM $ 0.0000324
-7.17%
$ 32,364 $ 2,492
Mar 1, 5 AM $ 0.0000357
+0.00%
$ 35,675 $ 2,208
Mar 1, 4 AM $ 0.0000348
-4.43%
$ 34,791 $ 2,193
Mar 1, 3 AM $ 0.0000371
-15.71%
$ 37,051 $ 1,850
Mar 1, 2 AM $ 0.0000443
+7.99%
$ 44,346 $ 69,761
Mar 1, 1 AM $ 0.0000411
-5.16%
$ 41,078 $ 65,135
Mar 1, 12 AM $ 0.0000434
-2.98%
$ 43,409 $ 68,370
Feb 28, 11 PM $ 0.000045
-0.37%
$ 45,019 $ 70,397
Feb 28, 10 PM $ 0.0000449
+0.52%
$ 44,923 $ 71,114
Feb 28, 9 PM $ 0.0000447
-0.27%
$ 44,740 $ 77,660
Feb 28, 8 PM $ 0.0000451
+1.68%
$ 45,127 $ 78,274
Feb 28, 7 PM $ 0.0000445
-2.38%
$ 44,522 $ 77,971
Feb 28, 6 PM $ 0.0000452
-6.09%
$ 45,180 $ 80,035
Feb 28, 5 PM $ 0.000048
-9.03%
$ 48,026 $ 84,493
Feb 28, 4 PM $ 0.0000518
+20.63%
$ 51,834 $ 92,245
Feb 28, 3 PM $ 0.000043
+32.07%
$ 42,995 $ 72,168
Feb 28, 2 PM $ 0.0000326
-6.24%
$ 32,554 $ 50,859
Feb 28, 1 PM $ 0.000034
-5.38%
$ 33,988 $ 53,447
Feb 28, 12 PM $ 0.0000353
+1.87%
$ 35,330 $ 55,984
Feb 28, 11 AM $ 0.0000342
-7.68%
$ 34,237 $ 54,048
Feb 28, 10 AM $ 0.0000371
-6.53%
$ 37,142 $ 57,791
Feb 28, 9 AM $ 0.0000398
-5.51%
$ 39,836 $ 61,486
Feb 28, 8 AM $ 0.0000423
-7.90%
$ 42,342 $ 64,713
Feb 27, 9 PM $ 0.000218
+1.09%
$ 217,967 $ 240,446
Feb 27, 8 PM $ 0.000216
+11.89%
$ 215,624 $ 220,560
Feb 27, 7 PM $ 0.000194
-21.08%
$ 193,548 $ 207,781
Feb 27, 6 PM $ 0.00024
-23.19%
$ 240,253 $ 235,357
Feb 27, 5 PM $ 0.000318
-11.27%
$ 317,681 $ 244,846
Feb 27, 4 PM $ 0.000365
-3.26%
$ 365,087 $ 238,686
Feb 27, 3 PM $ 0.000376
-22.05%
$ 376,477 $ 240,708
Feb 27, 2 PM $ 0.000479
+26.64%
$ 478,627 $ 289,581
Feb 27, 1 PM $ 0.000378
+5.09%
$ 378,400 $ 212,251
Feb 27, 12 PM $ 0.00036
+7.46%
$ 360,369 $ 204,389
Feb 27, 11 AM $ 0.000336
-9.78%
$ 336,232 $ 188,646
Feb 27, 10 AM $ 0.000375
-4.10%
$ 374,541 $ 202,610
Feb 26, 1 PM $ 0.000373
+0.00%
$ 372,829 $ 123,720
Feb 26, 10 AM $ 0.000392
+5.22%
$ 392,489 $ 44,108
Feb 26, 9 AM $ 0.000373
-13.57%
$ 372,764 $ 41,952
Feb 26, 8 AM $ 0.000432
+7.62%
$ 431,716 $ 40,032
Feb 26, 7 AM $ 0.000402
+7.09%
$ 401,708 $ 36,077
Feb 26, 6 AM $ 0.000364
+23.58%
$ 363,837 $ 22,337
Feb 26, 5 AM $ 0.000306
+9.42%
$ 306,486 $ 10,080
Feb 26, 4 AM $ 0.000281
-0.21%
$ 281,258 $ 6,314
Feb 26, 3 AM $ 0.00029
-3.35%
$ 289,702 $ 6,154
Feb 26, 2 AM $ 0.0003
-0.62%
$ 299,736 $ 54,523
Feb 26, 1 AM $ 0.000302
-3.05%
$ 302,331 $ 49,280