BUCKARU Historical Data

BUCKARU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0000245
+0.00%
$ 24,491 $ 1,592
Mar 3, 8 PM $ 0.0000244
-0.70%
$ 24,443 $ 1,563
Mar 3, 7 PM $ 0.0000247
+2.64%
$ 24,689 $ 1,536
Mar 3, 3 PM $ 0.0000236
-10.30%
$ 23,645 $ 1,038
Mar 3, 2 PM $ 0.0000273
+0.00%
$ 27,317 $ 560
Mar 3, 1 PM $ 0.0000274
-3.63%
$ 27,438 $ 430
Mar 3, 12 PM $ 0.0000287
+0.25%
$ 28,719 $ 309
Mar 3, 10 AM $ 0.0000284
-0.88%
$ 28,425 $ 234
Mar 3, 9 AM $ 0.0000288
-2.95%
$ 28,845 $ 152
Mar 3, 7 AM $ 0.0000303
-1.21%
$ 30,269 $ 318
Mar 3, 6 AM $ 0.0000308
-5.68%
$ 30,751 $ 247
Mar 3, 3 AM $ 0.0000325
+0.00%
$ 32,521 $ 4,644
Mar 3, 2 AM $ 0.0000325
+0.00%
$ 32,468 $ 4,646
Mar 3, 1 AM $ 0.0000331
+0.00%
$ 33,050 $ 4,683
Mar 3, 12 AM $ 0.0000333
-1.24%
$ 33,268 $ 4,693
Mar 2, 11 PM $ 0.0000342
+0.00%
$ 34,223 $ 4,636
Mar 2, 10 PM $ 0.0000343
+17.29%
$ 34,313 $ 4,712
Mar 2, 9 PM $ 0.0000294
-8.22%
$ 29,420 $ 3,395
Mar 2, 8 PM $ 0.0000327
-1.07%
$ 32,662 $ 3,297
Mar 2, 7 PM $ 0.0000336
-6.73%
$ 33,585 $ 3,204
Mar 2, 6 PM $ 0.0000326
-8.70%
$ 32,636 $ 2,958
Mar 2, 5 PM $ 0.0000361
-0.75%
$ 36,072 $ 2,441
Mar 2, 4 PM $ 0.0000365
+6.12%
$ 36,487 $ 2,318
Mar 2, 2 PM $ 0.0000327
-0.69%
$ 32,689 $ 1,909
Mar 2, 1 PM $ 0.000031
-1.34%
$ 30,975 $ 1,504
Mar 2, 12 PM $ 0.0000316
+0.00%
$ 31,570 $ 1,466
Mar 2, 11 AM $ 0.0000308
-0.67%
$ 30,820 $ 1,465
Mar 2, 10 AM $ 0.0000312
-1.69%
$ 31,229 $ 1,386
Mar 2, 9 AM $ 0.0000317
+17.68%
$ 31,709 $ 1,329
Mar 2, 7 AM $ 0.0000243
+0.00%
$ 24,343 $ 602
Mar 2, 6 AM $ 0.0000246
+0.00%
$ 24,578 $ 605
Mar 2, 5 AM $ 0.0000245
-3.99%
$ 24,496 $ 589
Mar 2, 4 AM $ 0.0000231
+0.00%
$ 23,105 $ 277
Mar 2, 3 AM $ 0.0000216
+1.53%
$ 21,649 $ 65
Mar 2, 2 AM $ 0.0000218
-0.58%
$ 21,848 $ 10,576
Mar 2, 1 AM $ 0.000022
-1.63%
$ 21,977 $ 10,825
Mar 2, 12 AM $ 0.0000223
+1.29%
$ 22,260 $ 10,931
Mar 1, 11 PM $ 0.0000193
-0.77%
$ 19,264 $ 9,171
Mar 1, 10 PM $ 0.0000194
+1.23%
$ 19,438 $ 8,789
Mar 1, 9 PM $ 0.0000189
-9.21%
$ 18,897 $ 8,653
Mar 1, 8 PM $ 0.000021
-5.81%
$ 20,972 $ 8,966
Mar 1, 7 PM $ 0.0000206
-13.59%
$ 20,570 $ 9,262
Mar 1, 6 PM $ 0.0000211
-2.80%
$ 21,088 $ 6,903
Mar 1, 5 PM $ 0.0000217
-10.17%
$ 21,696 $ 6,942
Mar 1, 4 PM $ 0.0000239
-26.17%
$ 23,899 $ 5,540
Mar 1, 3 PM $ 0.0000317
+3.47%
$ 31,693 $ 5,109
Mar 1, 1 PM $ 0.0000302
-16.79%
$ 30,241 $ 4,198
Mar 1, 12 PM $ 0.0000363
-1.14%
$ 36,275 $ 4,117
Mar 1, 11 AM $ 0.000037
-2.92%
$ 36,989 $ 4,115
Mar 1, 10 AM $ 0.0000381
-3.52%
$ 38,137 $ 4,087