BUCKARU Historical Data

BUCKARU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0000228
-1.33%
$ 22,827 $ 1,049
Mar 8, 4 PM $ 0.0000234
+1.88%
$ 23,396 $ 1,001
Mar 8, 3 PM $ 0.000023
+0.20%
$ 23,039 $ 921
Mar 8, 1 PM $ 0.0000231
+0.00%
$ 23,139 $ 876
Mar 8, 5 AM $ 0.0000237
+0.00%
$ 23,749 $ 795
Mar 8, 3 AM $ 0.0000215
-7.21%
$ 21,530 $ 540
Mar 7, 12 PM $ 0.0000238
-4.70%
$ 23,753 $ 403
Mar 7, 3 AM $ 0.0000247
+0.00%
$ 24,701 $ 3,924
Mar 7, 12 AM $ 0.0000249
-3.88%
$ 24,888 $ 3,908
Mar 6, 11 PM $ 0.0000259
+0.00%
$ 25,921 $ 3,903
Mar 6, 10 PM $ 0.0000261
+3.14%
$ 26,120 $ 3,900
Mar 6, 9 PM $ 0.0000255
-3.06%
$ 25,462 $ 3,507
Mar 6, 8 PM $ 0.0000263
-2.85%
$ 26,313 $ 3,502
Mar 6, 7 PM $ 0.0000234
-1.02%
$ 23,355 $ 3,324
Mar 6, 6 PM $ 0.0000261
+0.00%
$ 26,070 $ 2,824
Mar 6, 11 AM $ 0.0000292
-0.96%
$ 29,157 $ 2,588
Mar 6, 9 AM $ 0.0000286
+0.00%
$ 28,628 $ 2,549
Mar 6, 8 AM $ 0.0000282
-0.06%
$ 28,206 $ 2,371
Mar 6, 6 AM $ 0.0000265
+0.00%
$ 26,465 $ 2,199
Mar 6, 5 AM $ 0.0000264
-1.47%
$ 26,446 $ 2,088
Mar 6, 4 AM $ 0.0000276
+0.02%
$ 27,641 $ 2,071
Mar 6, 3 AM $ 0.0000276
+13.23%
$ 27,636 $ 1,824
Mar 6, 1 AM $ 0.0000246
-0.01%
$ 24,602 $ 1,372
Mar 6, 12 AM $ 0.0000246
+0.13%
$ 24,611 $ 1,366
Mar 5, 10 PM $ 0.0000253
+0.00%
$ 25,252 $ 1,336
Mar 5, 9 PM $ 0.0000252
-0.05%
$ 25,237 $ 1,329
Mar 5, 8 PM $ 0.0000253
-3.33%
$ 25,329 $ 1,307
Mar 5, 5 PM $ 0.0000258
-1.33%
$ 25,819 $ 1,127
Mar 5, 3 PM $ 0.0000254
-0.61%
$ 25,418 $ 1,040
Mar 5, 2 PM $ 0.0000246
-3.21%
$ 24,603 $ 722
Mar 5, 1 PM $ 0.0000257
-1.24%
$ 25,674 $ 474
Mar 5, 12 PM $ 0.0000259
+0.00%
$ 25,909 $ 427
Mar 5, 11 AM $ 0.0000261
-8.89%
$ 26,125 $ 412
Mar 5, 10 AM $ 0.0000286
+0.00%
$ 28,558 $ 15
Mar 5, 5 AM $ 0.0000269
+0.00%
$ 26,945 $ 535
Mar 5, 4 AM $ 0.0000272
+0.00%
$ 27,184 $ 516
Mar 5, 3 AM $ 0.0000265
-0.13%
$ 26,499 $ 424
Mar 5, 1 AM $ 0.0000267
+0.00%
$ 26,733 $ 5,730
Mar 5, 12 AM $ 0.0000268
-3.85%
$ 26,834 $ 5,772
Mar 4, 11 PM $ 0.0000284
+0.00%
$ 28,361 $ 5,483
Mar 4, 10 PM $ 0.0000285
-3.84%
$ 28,531 $ 5,543
Mar 4, 9 PM $ 0.0000294
+3.39%
$ 29,409 $ 5,629
Mar 4, 8 PM $ 0.0000285
+9.16%
$ 28,449 $ 4,831
Mar 4, 7 PM $ 0.0000262
+4.34%
$ 26,187 $ 4,180
Mar 4, 5 PM $ 0.0000254
+12.04%
$ 25,411 $ 1,423
Mar 4, 3 AM $ 0.0000223
-0.69%
$ 22,289 $ 433
Mar 4, 2 AM $ 0.0000229
-7.47%
$ 22,914 $ 1,929
Mar 4, 1 AM $ 0.0000248
-0.70%
$ 24,754 $ 1,659
Mar 4, 12 AM $ 0.000025
+0.00%
$ 25,043 $ 1,639
Mar 3, 11 PM $ 0.0000247
+0.23%
$ 24,731 $ 1,646