BUCKARU Historical Data

BUCKARU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0₅936
+0.00%
$ 9,363 $ 47
Mar 28, 11 PM $ 0.0₅946
+0.00%
$ 9,463 $ 97
Mar 25, 11 AM $ 0.0000103
+0.00%
$ 10,277 $ 3,990
Mar 24, 10 PM $ 0.0000103
+0.05%
$ 10,313 $ 3,982
Mar 24, 9 PM $ 0.0000102
-2.95%
$ 10,242 $ 3,986
Mar 24, 8 PM $ 0.0₅897
+3.68%
$ 8,972 $ 419
Mar 24, 9 AM $ 0.00001
+0.00%
$ 10,040 $ 345
Mar 23, 6 PM $ 0.0000103
-0.47%
$ 10,320 $ 272
Mar 23, 2 PM $ 0.0000114
+0.00%
$ 11,425 $ 1
Mar 21, 11 PM $ 0.0000113
+0.00%
$ 11,331 $ 61
Mar 21, 4 PM $ 0.0000116
+0.00%
$ 11,585 $ 306
Mar 20, 9 PM $ 0.0000119
+0.00%
$ 11,894 $ 1,019
Mar 20, 6 PM $ 0.0000122
+0.00%
$ 12,215 $ 919
Mar 20, 10 AM $ 0.0000127
+0.00%
$ 12,668 $ 1,156
Mar 20, 9 AM $ 0.0000129
+0.00%
$ 12,857 $ 1,143
Mar 20, 8 AM $ 0.0000129
-0.82%
$ 12,898 $ 1,142
Mar 19, 12 PM $ 0.0000113
+0.00%
$ 11,320 $ 497
Mar 19, 11 AM $ 0.0000121
+0.00%
$ 12,148 $ 151
Mar 19, 7 AM $ 0.0000118
+1.47%
$ 11,809 $ 145
Mar 18, 7 PM $ 0.0000116
+0.00%
$ 11,648 $ 46
Mar 16, 5 AM $ 0.0000125
+0.00%
$ 12,542 $ 158
Mar 12, 11 PM $ 0.0000175
+0.01%
$ 17,545 $ 373
Mar 12, 9 PM $ 0.0000176
-0.51%
$ 17,574 $ 368
Mar 12, 8 PM $ 0.0000178
+0.00%
$ 17,841 $ 351
Mar 12, 5 PM $ 0.0000193
+0.00%
$ 19,270 $ 51
Mar 12, 4 PM $ 0.0000194
+0.00%
$ 19,358 $ 50
Mar 12, 2 AM $ 0.0000189
+0.00%
$ 18,928 $ 3,748
Mar 11, 9 PM $ 0.0000167
+0.12%
$ 16,750 $ 2,635
Mar 11, 8 PM $ 0.0000168
+25.94%
$ 16,783 $ 2,621
Mar 11, 7 PM $ 0.0000134
+0.00%
$ 13,388 $ 1,196
Mar 11, 6 PM $ 0.0000137
-1.46%
$ 13,730 $ 1,191
Mar 11, 4 PM $ 0.0000118
+0.00%
$ 11,754 $ 752
Mar 11, 2 PM $ 0.0000144
+0.57%
$ 14,424 $ 188
Mar 11, 1 PM $ 0.0000144
+1.46%
$ 14,373 $ 187
Mar 11, 12 PM $ 0.0000141
-0.88%
$ 14,079 $ 177
Mar 11, 11 AM $ 0.0000143
+0.00%
$ 14,288 $ 167
Mar 10, 11 PM $ 0.0000149
+0.00%
$ 14,880 $ 3,831
Mar 10, 6 PM $ 0.0000154
+0.00%
$ 15,429 $ 3,880
Mar 10, 5 PM $ 0.0000155
+0.42%
$ 15,509 $ 3,883
Mar 10, 3 PM $ 0.0000159
+1.71%
$ 15,912 $ 2,256
Mar 10, 2 PM $ 0.0000157
+0.00%
$ 15,716 $ 2,209
Mar 10, 11 AM $ 0.0000177
+0.13%
$ 17,690 $ 2,089
Mar 10, 10 AM $ 0.0000177
+0.00%
$ 17,710 $ 2,081
Mar 10, 8 AM $ 0.0000182
+0.00%
$ 18,168 $ 2,075
Mar 10, 2 AM $ 0.0000179
+1.25%
$ 17,889 $ 2,011
Mar 9, 3 PM $ 0.0000226
+0.47%
$ 22,624 $ 1,591
Mar 9, 1 PM $ 0.0000224
+0.00%
$ 22,401 $ 1,216
Mar 9, 12 PM $ 0.0000223
+0.00%
$ 22,315 $ 1,205
Mar 9, 11 AM $ 0.0000223
-0.28%
$ 22,321 $ 1,200
Mar 8, 11 PM $ 0.0000228
+0.00%
$ 22,770 $ 1,087