BUCKARU Historical Data

BUCKARU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0000129
+1.52%
$ 12,872 $ 10,042
Apr 16, 12 PM $ 0.0000119
-15.31%
$ 11,944 $ 10,159
Apr 16, 11 AM $ 0.0000165
+0.47%
$ 16,500 $ 10,631
Apr 16, 10 AM $ 0.0000164
-8.24%
$ 16,423 $ 10,631
Apr 16, 9 AM $ 0.0000173
-9.54%
$ 17,253 $ 11,287
Apr 16, 8 AM $ 0.0000195
-6.20%
$ 19,460 $ 12,339
Apr 16, 7 AM $ 0.0000213
-7.62%
$ 21,316 $ 13,074
Apr 16, 6 AM $ 0.0000231
-1.17%
$ 23,084 $ 13,767
Apr 16, 5 AM $ 0.000024
-2.01%
$ 24,028 $ 13,910
Apr 16, 4 AM $ 0.0000246
-2.09%
$ 24,596 $ 14,406
Apr 16, 3 AM $ 0.0000251
-1.27%
$ 25,131 $ 14,645
Apr 16, 2 AM $ 0.0000251
-14.66%
$ 25,109 $ 14,779
Apr 16, 1 AM $ 0.0000294
+3.49%
$ 29,447 $ 15,782
Apr 16, 12 AM $ 0.0000293
-0.37%
$ 29,347 $ 15,061
Apr 15, 6 PM $ 0.0000879
+0.45%
$ 87,925 $ 18,275
Apr 15, 5 PM $ 0.0000871
+6.32%
$ 87,054 $ 18,453
Apr 15, 4 PM $ 0.0000807
-0.77%
$ 80,673 $ 21,458
Apr 15, 3 PM $ 0.0000798
-2.01%
$ 79,751 $ 21,565
Apr 15, 2 PM $ 0.000082
+13.87%
$ 81,983 $ 19,594
Apr 15, 1 PM $ 0.0000694
+18.59%
$ 69,422 $ 18,698
Apr 15, 12 PM $ 0.0000585
-0.18%
$ 58,537 $ 15,529
Apr 15, 11 AM $ 0.0000588
+4.13%
$ 58,773 $ 60,663
Apr 15, 10 AM $ 0.0000562
-0.83%
$ 56,166 $ 58,195
Apr 15, 9 AM $ 0.0000643
+0.00%
$ 64,319 $ 60,258
Apr 15, 8 AM $ 0.0000644
-0.33%
$ 64,345 $ 63,651
Apr 15, 7 AM $ 0.0000647
+2.54%
$ 64,720 $ 63,836
Apr 15, 6 AM $ 0.0000639
+9.43%
$ 63,911 $ 63,115
Apr 15, 5 AM $ 0.0000579
+0.00%
$ 57,893 $ 57,085
Apr 15, 2 AM $ 0.0000571
+0.00%
$ 57,069 $ 56,371
Apr 15, 1 AM $ 0.0000571
-5.51%
$ 57,082 $ 56,207
Apr 15, 12 AM $ 0.0000603
+0.09%
$ 60,266 $ 59,017
Apr 14, 11 PM $ 0.0000607
-0.87%
$ 60,695 $ 59,243
Apr 14, 10 PM $ 0.0000612
-9.17%
$ 61,176 $ 59,664
Apr 14, 9 PM $ 0.0000594
+5.70%
$ 59,357 $ 64,784
Apr 14, 8 PM $ 0.0000573
-3.80%
$ 57,307 $ 54,579
Apr 14, 7 PM $ 0.0000597
+31.14%
$ 59,735 $ 56,515
Apr 14, 6 PM $ 0.0000457
-7.63%
$ 45,698 $ 42,138
Apr 14, 5 PM $ 0.0000446
-1.31%
$ 44,610 $ 45,270
Apr 14, 4 PM $ 0.0000452
-20.58%
$ 45,218 $ 40,933
Apr 14, 3 PM $ 0.0000571
+4.95%
$ 57,081 $ 48,511
Apr 14, 2 PM $ 0.0000495
+10.90%
$ 49,489 $ 45,541
Apr 14, 1 PM $ 0.0000449
+11.77%
$ 44,910 $ 35,589
Apr 14, 12 PM $ 0.0000379
-8.94%
$ 37,939 $ 30,989
Apr 8, 1 PM $ 0.0₅951
+0.00%
$ 9,508 $ 984
Apr 7, 9 PM $ 0.0₅945
-0.53%
$ 9,446 $ 702
Apr 1, 11 AM $ 0.0₅991
+0.00%
$ 9,914 $ 24
Mar 31, 9 PM $ 0.0₅992
+0.00%
$ 9,915 $ 45
Mar 31, 8 PM $ 0.0₅986
+0.00%
$ 9,864 $ 44
Mar 30, 10 PM $ 0.0₅978
+0.00%
$ 9,783 $ 159
Mar 30, 9 PM $ 0.0₅97
+0.00%
$ 9,700 $ 150