BUCKARU Historical Data

BUCKARU Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000017
-2.94%
$ 17,012 $ 5,968
May 2, 4 PM $ 0.0000156
+0.00%
$ 15,571 $ 4,633
May 2, 3 PM $ 0.0000169
+0.00%
$ 16,922 $ 4,289
May 2, 11 AM $ 0.0000178
+0.00%
$ 17,835 $ 4,392
May 2, 10 AM $ 0.0000175
+0.17%
$ 17,485 $ 4,255
May 2, 8 AM $ 0.0000177
-12.18%
$ 17,703 $ 4,199
May 2, 7 AM $ 0.0000205
+12.45%
$ 20,492 $ 4,218
May 2, 6 AM $ 0.0000161
+0.00%
$ 16,102 $ 3,047
May 2, 5 AM $ 0.000016
+0.00%
$ 16,009 $ 2,447
May 1, 10 PM $ 0.0000105
+0.20%
$ 10,521 $ 334
May 1, 9 PM $ 0.000011
-0.44%
$ 10,991 $ 326
May 1, 1 PM $ 0.0000108
+0.00%
$ 10,784 $ 252
Apr 30, 9 PM $ 0.0000104
+0.00%
$ 10,440 $ 157
Apr 30, 2 PM $ 0.0000104
+0.00%
$ 10,405 $ 289
Apr 29, 5 PM $ 0.0000107
+0.00%
$ 10,678 $ 1,169
Apr 29, 9 AM $ 0.0₅965
-0.03%
$ 9,649 $ 57
Apr 29, 12 AM $ 0.0₅936
+0.00%
$ 9,360 $ 30
Apr 28, 10 PM $ 0.0₅938
+0.00%
$ 9,380 $ 20
Apr 28, 8 PM $ 0.0₅941
-0.04%
$ 9,410 $ 9
Apr 28, 7 PM $ 0.0₅941
+0.00%
$ 9,410 $ 8
Apr 26, 9 PM $ 0.0₅866
+0.00%
$ 8,654 $ 236
Apr 26, 7 PM $ 0.0₅875
-1.18%
$ 8,749 $ 220
Apr 25, 4 PM $ 0.0000103
-1.00%
$ 10,323 $ 634
Apr 25, 3 PM $ 0.0000104
+0.00%
$ 10,448 $ 456
Apr 25, 11 AM $ 0.0₅894
+0.00%
$ 8,940 $ 291
Apr 25, 8 AM $ 0.0₅874
+0.00%
$ 8,734 $ 236
Apr 24, 8 PM $ 0.0₅908
+0.00%
$ 9,075 $ 49
Apr 24, 2 PM $ 0.0₅898
+0.00%
$ 8,982 $ 1,072
Apr 23, 4 PM $ 0.0000136
-3.57%
$ 13,561 $ 28
Apr 23, 7 AM $ 0.0₅993
-0.13%
$ 9,931 $ 154
Apr 21, 5 PM $ 0.0₅979
+1.62%
$ 9,786 $ 363
Apr 21, 4 PM $ 0.00001
+11.25%
$ 10,016 $ 357
Apr 19, 7 PM $ 0.0₅844
+0.00%
$ 8,442 $ 277
Apr 18, 6 PM $ 0.0₅963
+0.00%
$ 9,630 $ 153
Apr 18, 5 PM $ 0.0₅963
+0.00%
$ 9,629 $ 159
Apr 18, 1 AM $ 0.0₅888
+0.00%
$ 8,876 $ 1,585
Apr 17, 11 PM $ 0.0₅904
+0.00%
$ 9,038 $ 1,568
Apr 17, 9 PM $ 0.0₅909
+1.57%
$ 9,085 $ 1,569
Apr 17, 8 PM $ 0.0₅9
+0.02%
$ 9,002 $ 1,522
Apr 17, 7 PM $ 0.0₅897
+1.50%
$ 8,970 $ 1,521
Apr 17, 5 PM $ 0.0₅901
+0.00%
$ 9,006 $ 1,570
Apr 17, 4 PM $ 0.0₅876
+0.00%
$ 8,756 $ 1,584
Apr 17, 9 AM $ 0.000015
+0.00%
$ 15,022 $ 3,353
Apr 16, 8 PM $ 0.0000156
+0.00%
$ 15,575 $ 7,027
Apr 16, 7 PM $ 0.0000156
+1.94%
$ 15,644 $ 7,578
Apr 16, 6 PM $ 0.0000155
+15.43%
$ 15,541 $ 11,371
Apr 16, 5 PM $ 0.0000134
-0.40%
$ 13,445 $ 9,890
Apr 16, 4 PM $ 0.0000136
-0.16%
$ 13,581 $ 10,118
Apr 16, 3 PM $ 0.0000135
+4.99%
$ 13,510 $ 10,190
Apr 16, 2 PM $ 0.0000129
-0.05%
$ 12,851 $ 10,120