BUCKARU Historical Data

BUCKARU
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅734
-32.33%
$ -- $ 972
Jun 1 $ 0.0000112
-19.97%
$ -- $ 628
May 25 $ 0.0000115
-9.28%
$ 12,999 $ 0
May 18 $ 0.0000138
-2.88%
$ -- $ 617
May 11 $ 0.0000132
-20.05%
$ -- $ 141
May 4 $ 0.0000135
-29.69%
$ -- $ 837
Apr 27 $ 0.0000161
+71.43%
$ 18,216 $ 2,471
Apr 20 $ 0.0000103
+14.66%
$ 8,654 $ 1,073
Apr 13 $ 0.0₅963
-76.88%
$ 8,442 $ 86,265
Apr 6 $ 0.0₅951
+0.12%
$ -- $ 1,686
Mar 30 $ 0.0₅991
+5.88%
$ -- $ 228
Mar 23 $ 0.0₅946
-17.17%
$ -- $ 8,341
Mar 16 $ 0.0000113
-9.66%
$ -- $ 1,781
Mar 9 $ 0.0000175
-21.62%
$ -- $ 8,430
Mar 2 $ 0.0000238
+8.09%
$ 22,770 $ 17,407
Feb 23 $ 0.0000193
-95.05%
$ 19,264 $ 648,134
Download