BUCKARU Historical Data

BUCKARU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅932
+0.00%
$ 9,316 $ 1,334
Yesterday, at 10 PM $ 0.0₅932
+26.13%
$ 9,316 $ 1,334
Yesterday, at 8 PM $ 0.0₅742
-0.86%
$ 7,419 $ 629
Yesterday, at 7 PM $ 0.0₅817
+0.00%
$ 8,169 $ 613
Yesterday, at 1 AM $ 0.0₅983
+0.00%
$ 9,829 $ 230
Yesterday, at 12 AM $ 0.0₅938
-0.14%
$ 9,381 $ 125
Jun 15, 11 PM $ 0.0₅883
+0.00%
$ 8,832 $ 115
Jun 15, 9 PM $ 0.0₅892
+0.00%
$ 8,920 $ 89
Jun 13, 7 PM $ 0.0₅734
+0.00%
$ 7,337 $ 52
Jun 12, 6 AM $ 0.0₅74
+0.00%
$ 7,403 $ 722
Jun 12, 1 AM $ 0.0₅753
+0.00%
$ 7,525 $ 724
Jun 12, 12 AM $ 0.0₅756
+0.00%
$ 7,561 $ 721
Jun 11, 1 PM $ 0.0₅798
+0.00%
$ 7,983 $ 368
Jun 9, 4 PM $ 0.000011
+1.12%
$ 10,963 $ 469
Jun 5, 4 PM $ 0.0000112
+17.02%
$ 11,197 $ 18
Jun 4, 11 AM $ 0.0000103
+0.00%
$ -- $ 54
Jun 2, 9 PM $ 0.000012
+0.00%
$ 12,035 $ 499
Jun 2, 6 PM $ 0.0000127
+0.00%
$ 12,656 $ 417
Jun 2, 12 AM $ 0.000014
+0.00%
$ 14,021 $ 409
Jun 1, 1 PM $ 0.0000157
+2.45%
$ 15,720 $ 359
Jun 1, 10 AM $ 0.000014
+0.00%
$ 13,990 $ 312
May 31, 10 PM $ 0.000013
+0.69%
$ 12,999 $ 283
May 29, 11 PM $ 0.0000115
+0.00%
$ 11,461 $ 20
May 28, 12 PM $ 0.0000115
+0.00%
$ 11,523 $ 83
May 26, 2 PM $ 0.0000126
+0.00%
$ 12,633 $ 184
May 21, 4 PM $ 0.0000138
-2.25%
$ 13,771 $ 1,012
May 20, 9 PM $ 0.0000142
+0.00%
$ 14,179 $ 74
May 14, 10 PM $ 0.0000132
+0.00%
$ 13,179 $ 241
May 14, 9 PM $ 0.0000132
+0.00%
$ 13,208 $ 232
May 14, 1 AM $ 0.0000129
+0.00%
$ 12,943 $ 4
May 11, 9 PM $ 0.0000169
+0.00%
$ 16,900 $ 463
May 11, 9 AM $ 0.0000165
+0.00%
$ 16,483 $ 702
May 8, 9 PM $ 0.0000135
+0.00%
$ 13,491 $ 53
May 8, 7 PM $ 0.0000136
+0.00%
$ 13,603 $ 46
May 6, 9 AM $ 0.000015
+0.00%
$ 15,023 $ 725
May 5, 9 PM $ 0.0000155
+0.00%
$ 15,525 $ 745
May 5, 6 PM $ 0.0000155
+0.00%
$ 15,454 $ 513
May 5, 5 PM $ 0.0000155
-7.98%
$ 15,530 $ 483
May 5, 4 PM $ 0.0000169
+0.00%
$ 16,881 $ 128
May 5, 2 PM $ 0.0000171
+0.00%
$ 17,057 $ 497
May 4, 2 PM $ 0.0000192
+0.00%
$ 19,189 $ 424
May 4, 1 PM $ 0.0000192
+0.00%
$ 19,188 $ 420
May 3, 9 PM $ 0.0000182
-0.25%
$ 18,216 $ 938
May 3, 5 PM $ 0.00002
+9.64%
$ 20,028 $ 2,161
May 3, 11 AM $ 0.0000182
+11.49%
$ 18,231 $ 3,161
May 2, 8 PM $ 0.0000161
+0.00%
$ 16,133 $ 5,885
May 2, 7 PM $ 0.0000165
-0.60%
$ 16,507 $ 5,899
May 2, 6 PM $ 0.000017
-2.94%
$ 17,012 $ 5,968
May 2, 4 PM $ 0.0000156
+0.00%
$ 15,571 $ 4,633
May 2, 3 PM $ 0.0000169
+0.00%
$ 16,922 $ 4,289
Download