Coinranking
Liquid Mercury Historical Data
MERC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.00374 | +4.63% | ||
| Sep 14 | $0.00358 | -28.89% | ||
| Sep 7 | $0.00513 | -12.58% | ||
| Aug 31 | $0.00587 | +13.66% | ||
| Aug 24 | $0.00517 | +9.44% | ||
| Aug 17 | $0.00454 | -6.40% | ||
| Aug 10 | $0.00506 | +8.04% | ||
| Aug 3 | $0.00469 | -11.27% | ||
| Jul 27 | $0.00528 | -14.63% | ||
| Jul 20 | $0.00619 | -9.99% | ||
| Jul 13 | $0.00691 | -8.92% | ||
| Jul 6 | $0.00758 | +0.78% | ||
| Jun 29 | $0.00752 | -1.19% | ||
| Jun 22 | $0.00754 | +345.34% | ||
| Jun 15 | $0.00168 | -3.96% | ||
| Jun 8 | $0.00185 | -4.21% | ||
| Jun 1 | $0.00196 | +0.00% | ||
| May 25 | $0.00197 | +6.45% | ||
| May 18 | $0.00183 | +4.78% | ||
| May 11 | $0.00183 | +4.11% | ||
| May 4 | $0.00173 | -30.67% | ||
| Apr 27 | $0.00205 | -7.54% | ||
| Apr 20 | $0.00222 | -20.75% | ||
| Apr 13 | $0.00279 | -20.94% | ||
| Apr 6 | $0.00337 | +2.14% | ||
| Mar 30 | $0.00315 | +11.94% | ||
| Mar 23 | $0.00304 | +2.51% | ||
| Mar 16 | $0.00296 | -20.44% | ||
| Mar 9 | $0.00377 | -15.05% | ||
| Mar 2 | $0.00385 | -19.80% | ||
| Feb 23 | $0.0048 | -11.12% | ||
| Feb 16 | $0.00527 | +4.94% | ||
| Feb 9 | $0.00557 | +0.12% | ||
| Feb 2 | $0.00514 | +1.54% | ||
| Jan 26 | $0.00598 | +22.83% | ||
| Jan 19 | $0.00409 | -18.48% | ||
| Jan 5 | $0.00304 | +0.01% | ||
| Oct 6 | $0.00542 | -2.28% | ||
| Sep 29 | $0.00565 | +36.97% | ||
| Sep 22 | $0.00411 | +23.70% | ||
| Sep 15 | $0.00359 | +1.01% | ||
| Sep 8 | $0.0038 | -0.37% | ||
| Sep 1 | $0.0036 | +20.00% | ||
| Aug 25 | $0.00482 | +3.97% | ||
| Aug 18 | $0.00446 | -27.05% | ||
| Aug 11 | $0.0055 | -17.18% | ||
| Aug 4 | $0.00669 | +1.81% | ||
| Jul 28 | $0.00273 | +111.35% | ||
| Jul 21 | $0.00152 | -0.62% | ||
| Jul 14 | $0.00182 | -16.82% | ||
Previous Next