Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Mercury Historical Data

MERC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 AM $0.00512
+0.00%
$30.72 million $1,646
Sep 13, 9 AM $0.00512
+0.00%
$30.72 million $1,646
Sep 13, 8 AM $0.00512
+0.00%
$30.72 million $5,494
Sep 13, 7 AM $0.00512
+0.00%
$30.72 million $5,494
Sep 13, 6 AM $0.00512
+0.00%
$30.72 million $5,494
Sep 13, 5 AM $0.00512
+0.00%
$30.72 million $5,494
Sep 13, 4 AM $0.00512
+0.00%
$30.72 million $5,494
Sep 13, 3 AM $0.00512
-0.21%
$30.72 million $5,468
Sep 13, 2 AM $0.00513
+0.00%
$30.79 million $3,949
Sep 13, 1 AM $0.00513
+0.00%
$30.79 million $5,587
Sep 13, 12 AM $0.00513
-0.01%
$30.79 million $5,694
Sep 12, 11 PM $0.00513
+0.04%
$30.79 million $5,694
Sep 12, 10 PM $0.00513
-0.02%
$30.78 million $5,691
Sep 12, 9 PM $0.00513
+0.02%
$30.79 million $5,560
Sep 12, 8 PM $0.00513
-0.87%
$30.78 million $5,453
Sep 12, 7 PM $0.00518
-2.75%
$31.05 million $4,941
Sep 12, 6 PM $0.00532
+0.00%
$31.93 million $3,868
Sep 12, 5 PM $0.00527
+1.43%
$31.62 million $3,072
Sep 12, 4 PM $0.00521
-0.02%
$31.27 million $3,698
Sep 12, 3 PM $0.00521
-0.69%
$31.27 million $4,224
Sep 12, 2 PM $0.00525
-0.34%
$31.49 million $5,738
Sep 12, 1 PM $0.00527
-1.10%
$31.6 million $10,542
Sep 12, 12 PM $0.00532
-0.01%
$31.95 million $7,723
Sep 12, 11 AM $0.00532
+0.00%
$31.95 million $3,007
Sep 12, 10 AM $0.00532
+0.00%
$31.95 million $3,053
Sep 12, 9 AM $0.00532
+0.00%
$31.95 million $3,370
Sep 12, 8 AM $0.00532
+0.00%
$31.95 million $3,502
Sep 12, 7 AM $0.00532
+0.00%
$31.95 million $3,711
Sep 12, 6 AM $0.00532
+0.00%
$31.95 million $3,711
Sep 12, 5 AM $0.00532
+0.00%
$31.95 million $13,080
Sep 12, 4 AM $0.00532
+0.00%
$31.95 million $13,080
Sep 12, 3 AM $0.00532
+0.00%
$31.95 million $13,080
Sep 12, 2 AM $0.00532
+0.00%
$31.95 million $13,080
Sep 12, 1 AM $0.00532
+0.03%
$31.95 million $13,108
Sep 12, 12 AM $0.00532
-0.89%
$31.94 million $13,106
Sep 11, 11 PM $0.00537
+0.00%
$32.23 million $13,187
Sep 11, 10 PM $0.00537
+0.00%
$32.23 million $13,246
Sep 11, 9 PM $0.00537
+0.00%
$32.23 million $13,246
Sep 11, 8 PM $0.00537
+0.00%
$32.23 million $13,318
Sep 11, 7 PM $0.00537
+0.00%
$32.23 million $13,403
Sep 11, 6 PM $0.00537
-2.59%
$32.23 million $13,118
Sep 11, 5 PM $0.00551
-0.15%
$33.09 million $13,784
Sep 11, 4 PM $0.00552
-0.44%
$33.14 million $14,598
Sep 11, 3 PM $0.00555
+2.43%
$33.28 million $13,482
Sep 11, 2 PM $0.00542
+0.16%
$32.5 million $11,048
Sep 11, 1 PM $0.00548
-0.15%
$32.87 million $5,788
Sep 11, 12 PM $0.00549
-0.15%
$32.92 million $5,729
Sep 11, 11 AM $0.0055
+0.50%
$32.97 million $5,486
Sep 11, 10 AM $0.00547
-0.36%
$32.81 million $5,334
Sep 11, 9 AM $0.00549
-0.26%
$32.96 million $4,980