Coinranking
Liquid Mercury Historical Data
MERC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 12 PM | $0.00443 | +0.00% | ||
| Sep 15, 11 AM | $0.00443 | -0.32% | ||
| Sep 15, 10 AM | $0.00444 | +0.23% | ||
| Sep 15, 9 AM | $0.00443 | -0.86% | ||
| Sep 15, 8 AM | $0.00447 | -0.70% | ||
| Sep 15, 7 AM | $0.0045 | -0.39% | ||
| Sep 15, 6 AM | $0.00452 | +0.02% | ||
| Sep 15, 5 AM | $0.00452 | -0.45% | ||
| Sep 15, 4 AM | $0.00454 | +0.00% | ||
| Sep 15, 3 AM | $0.00454 | +2.44% | ||
| Sep 15, 2 AM | $0.00443 | +0.20% | ||
| Sep 15, 1 AM | $0.00442 | +5.96% | ||
| Sep 15, 12 AM | $0.00448 | -0.97% | ||
| Sep 14, 11 PM | $0.00454 | -9.06% | ||
| Sep 14, 10 PM | $0.00499 | -1.54% | ||
| Sep 14, 9 PM | $0.00507 | +0.17% | ||
| Sep 14, 8 PM | $0.00506 | +2.95% | ||
| Sep 14, 7 PM | $0.005 | +0.00% | ||
| Sep 14, 6 PM | $0.005 | +0.00% | ||
| Sep 14, 5 PM | $0.005 | +0.00% | ||
| Sep 14, 4 PM | $0.005 | +0.00% | ||
| Sep 14, 3 PM | $0.005 | -0.02% | ||
| Sep 14, 2 PM | $0.00501 | +0.02% | ||
| Sep 14, 1 PM | $0.005 | -0.02% | ||
| Sep 14, 12 PM | $0.005 | +0.00% | ||
| Sep 14, 11 AM | $0.005 | +0.00% | ||
| Sep 14, 10 AM | $0.005 | +0.00% | ||
| Sep 14, 9 AM | $0.005 | +0.00% | ||
| Sep 14, 8 AM | $0.005 | +0.00% | ||
| Sep 14, 7 AM | $0.005 | +0.00% | ||
| Sep 14, 6 AM | $0.005 | +0.00% | ||
| Sep 14, 5 AM | $0.00501 | -0.22% | ||
| Sep 14, 4 AM | $0.00503 | +0.00% | ||
| Sep 14, 3 AM | $0.00503 | +0.00% | ||
| Sep 14, 2 AM | $0.00503 | +0.00% | ||
| Sep 14, 1 AM | $0.00503 | +0.00% | ||
| Sep 14, 12 AM | $0.00503 | +0.00% | ||
| Sep 13, 11 PM | $0.00503 | +0.00% | ||
| Sep 13, 10 PM | $0.00503 | +0.00% | ||
| Sep 13, 9 PM | $0.00503 | +0.00% | ||
| Sep 13, 8 PM | $0.00503 | +0.00% | ||
| Sep 13, 7 PM | $0.00503 | +0.05% | ||
| Sep 13, 6 PM | $0.00502 | +0.00% | ||
| Sep 13, 5 PM | $0.00502 | -0.20% | ||
| Sep 13, 4 PM | $0.00503 | +0.05% | ||
| Sep 13, 3 PM | $0.00503 | -1.72% | ||
| Sep 13, 2 PM | $0.00512 | +0.00% | ||
| Sep 13, 1 PM | $0.00512 | +0.00% | ||
| Sep 13, 12 PM | $0.00512 | +0.00% | ||
| Sep 13, 11 AM | $0.00512 | +0.00% | ||