Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Mercury Historical Data

MERC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 PM $0.00451
+8.27%
$27.09 million $1,408
Sep 17, 1 PM $0.00417
+0.00%
$25.02 million $1,096
Sep 17, 12 PM $0.00417
+0.00%
$25.02 million $548
Sep 17, 11 AM $0.00417
+0.00%
$25.02 million $548
Sep 17, 10 AM $0.00417
+0.00%
$25.02 million $548
Sep 17, 9 AM $0.00417
+0.00%
$25.02 million $548
Sep 17, 8 AM $0.00417
+0.00%
$25.02 million $548
Sep 17, 7 AM $0.00417
+0.00%
$25.02 million $558
Sep 17, 6 AM $0.00417
+0.00%
$25.02 million $558
Sep 17, 5 AM $0.00417
+0.00%
$25.02 million $558
Sep 17, 4 AM $0.00417
+0.00%
$25.02 million $1,937
Sep 17, 3 AM $0.00417
+0.00%
$25.02 million $1,937
Sep 17, 2 AM $0.00417
-0.05%
$25.02 million $2,982
Sep 17, 1 AM $0.00417
+0.03%
$25.03 million $3,841
Sep 17, 12 AM $0.00417
-0.03%
$25.03 million $3,599
Sep 16, 11 PM $0.00417
-1.43%
$25.03 million $3,517
Sep 16, 10 PM $0.00423
+0.00%
$25.4 million $3,924
Sep 16, 9 PM $0.00423
+0.00%
$25.4 million $4,375
Sep 16, 8 PM $0.00423
-2.29%
$25.4 million $4,302
Sep 16, 7 PM $0.00433
-0.06%
$25.99 million $4,302
Sep 16, 6 PM $0.00433
+0.00%
$26.01 million $1,790
Sep 16, 5 PM $0.00433
+0.00%
$26.01 million $1,790
Sep 16, 4 PM $0.00433
+0.00%
$26.01 million $1,790
Sep 16, 3 PM $0.00433
+0.00%
$26.01 million $2,101
Sep 16, 2 PM $0.00433
+0.00%
$26.01 million $2,101
Sep 16, 1 PM $0.00433
+0.00%
$26.01 million $2,101
Sep 16, 12 PM $0.00433
+0.00%
$26.01 million $2,101
Sep 16, 11 AM $0.00433
+0.00%
$26.01 million $2,101
Sep 16, 10 AM $0.00433
+0.00%
$26.01 million $2,113
Sep 16, 9 AM $0.00433
+0.00%
$26.01 million $2,222
Sep 16, 8 AM $0.00433
+0.04%
$26.01 million $4,500
Sep 16, 7 AM $0.00433
+0.04%
$26 million $4,600
Sep 16, 6 AM $0.00433
+0.00%
$25.99 million $6,039
Sep 16, 5 AM $0.00433
+0.00%
$25.99 million $6,095
Sep 16, 4 AM $0.00433
+0.00%
$25.99 million $6,095
Sep 16, 3 AM $0.00434
+0.06%
$26.03 million $6,432
Sep 16, 2 AM $0.00434
+3.95%
$26.01 million $6,168
Sep 16, 1 AM $0.00417
+0.00%
$25.02 million $17,430
Sep 16, 12 AM $0.00417
-0.05%
$25.02 million $17,591
Sep 15, 11 PM $0.00417
+0.05%
$25.04 million $18,636
Sep 15, 10 PM $0.00417
+0.03%
$25.02 million $18,937
Sep 15, 9 PM $0.00417
-1.98%
$25.02 million $18,510
Sep 15, 8 PM $0.00427
-1.17%
$25.63 million $20,194
Sep 15, 7 PM $0.00432
+0.00%
$25.93 million $23,009
Sep 15, 6 PM $0.00432
+0.00%
$25.93 million $23,009
Sep 15, 5 PM $0.00432
+0.00%
$25.93 million $23,009
Sep 15, 4 PM $0.00432
+0.00%
$25.93 million $23,009
Sep 15, 3 PM $0.00432
-2.42%
$25.93 million $23,009
Sep 15, 2 PM $0.00443
+0.00%
$26.57 million $8,852
Sep 15, 1 PM $0.00443
+0.00%
$26.57 million $8,852