Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Mercury Historical Data

MERC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.00378
+0.00%
$22.66 million $612
Sep 19, 3 PM $0.00378
+0.00%
$22.66 million $1,189
Sep 19, 2 PM $0.00378
+0.00%
$22.66 million $1,212
Sep 19, 1 PM $0.00378
+0.00%
$22.66 million $1,213
Sep 19, 12 PM $0.00378
+0.00%
$22.66 million $1,213
Sep 19, 11 AM $0.00378
+0.00%
$22.66 million $1,213
Sep 19, 10 AM $0.00378
+0.00%
$22.66 million $2,415
Sep 19, 9 AM $0.00378
+0.00%
$22.66 million $2,415
Sep 19, 8 AM $0.00378
+0.00%
$22.66 million $2,415
Sep 19, 7 AM $0.00378
+0.00%
$22.66 million $2,415
Sep 19, 6 AM $0.00378
+0.00%
$22.66 million $2,415
Sep 19, 5 AM $0.00378
+0.15%
$22.66 million $2,395
Sep 19, 4 AM $0.00377
+0.00%
$22.63 million $2,719
Sep 19, 3 AM $0.00377
+0.00%
$22.63 million $4,619
Sep 19, 2 AM $0.00377
+0.01%
$22.63 million $4,619
Sep 19, 1 AM $0.00377
+0.00%
$22.63 million $5,387
Sep 19, 12 AM $0.00377
+0.00%
$22.63 million $5,387
Sep 18, 11 PM $0.00377
-0.02%
$22.63 million $6,638
Sep 18, 10 PM $0.00377
-4.72%
$22.63 million $7,191
Sep 18, 9 PM $0.00396
+0.00%
$23.75 million $3,706
Sep 18, 8 PM $0.00396
+0.00%
$23.75 million $8,281
Sep 18, 7 PM $0.00396
+0.00%
$23.75 million $8,381
Sep 18, 6 PM $0.00396
+0.00%
$23.75 million $8,381
Sep 18, 5 PM $0.00396
+0.00%
$23.75 million $8,381
Sep 18, 4 PM $0.00396
+2.30%
$23.75 million $8,381
Sep 18, 3 PM $0.00387
+2.56%
$23.22 million $8,428
Sep 18, 2 PM $0.00377
+0.18%
$22.64 million $7,179
Sep 18, 1 PM $0.00377
+0.00%
$22.6 million $8,047
Sep 18, 12 PM $0.00377
+0.00%
$22.6 million $8,047
Sep 18, 11 AM $0.00377
+0.00%
$22.6 million $8,047
Sep 18, 10 AM $0.00377
+0.00%
$22.6 million $4,023
Sep 18, 9 AM $0.00377
+0.00%
$22.6 million $4,023
Sep 18, 8 AM $0.00377
+0.00%
$22.6 million $10,005
Sep 18, 7 AM $0.00377
+0.00%
$22.6 million $10,005
Sep 18, 6 AM $0.00377
+0.00%
$22.6 million $10,005
Sep 18, 5 AM $0.00377
+0.00%
$22.6 million $10,005
Sep 18, 4 AM $0.00377
-0.09%
$22.6 million $10,005
Sep 18, 3 AM $0.00377
-1.72%
$22.62 million $10,009
Sep 18, 2 AM $0.00382
+0.00%
$22.95 million $9,181
Sep 18, 1 AM $0.00382
+0.00%
$22.95 million $9,186
Sep 18, 12 AM $0.00382
+0.00%
$22.95 million $9,186
Sep 17, 11 PM $0.00382
-5.44%
$22.95 million $9,385
Sep 17, 10 PM $0.00404
-3.12%
$24.27 million $5,655
Sep 17, 9 PM $0.00417
-5.21%
$25.05 million $3,978
Sep 17, 8 PM $0.00442
+0.00%
$26.53 million $4,531
Sep 17, 7 PM $0.00442
-0.86%
$26.53 million $4,434
Sep 17, 6 PM $0.00446
+0.00%
$26.77 million $4,317
Sep 17, 5 PM $0.00446
+0.00%
$26.77 million $4,317
Sep 17, 4 PM $0.00446
+0.05%
$26.77 million $4,317
Sep 17, 3 PM $0.00446
-0.45%
$26.76 million $4,317