Coinranking
Liquid Mercury Historical Data
MERC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 2025 | $0.00665 | -0.28% | ||
| Aug 9, 2025 | $0.00669 | +1.81% | ||
| Aug 1, 2025 | $0.00273 | +0.00% | ||
| Jul 31, 2025 | $0.00273 | +3.69% | ||
| Jul 30, 2025 | $0.00264 | +4.24% | ||
| Jul 29, 2025 | $0.00253 | +22.95% | ||
| Jul 28, 2025 | $0.00206 | +59.05% | ||
| Jul 27, 2025 | $0.00129 | -14.85% | ||
| Jul 26, 2025 | $0.00152 | -0.62% | ||
| Jul 19, 2025 | $0.00182 | +0.00% | ||
| Jul 18, 2025 | $0.00182 | -13.27% | ||
| Jul 17, 2025 | $0.0011 | -13.59% | ||
| Jul 16, 2025 | $0.00206 | +2.02% | ||
| Jul 15, 2025 | $0.00177 | -16.59% | ||
| Jul 14, 2025 | $0.00212 | -2.74% | ||
| Jul 13, 2025 | $0.00232 | +0.00% | ||
| Jul 12, 2025 | $0.00232 | -0.01% | ||
| Jul 6, 2025 | $0.00412 | +0.00% | ||
| Jul 5, 2025 | $0.00412 | -1.35% | ||
| Jul 4, 2025 | $0.00417 | -1.01% | ||
| Jul 3, 2025 | $0.00422 | -0.03% | ||
| Jul 2, 2025 | $0.00422 | -1.77% | ||
| Jun 25, 2025 | $0.004 | +0.00% | ||
| Jun 24, 2025 | $0.004 | +0.18% | ||
| Jun 23, 2025 | $0.00399 | -34.75% | ||
| Jun 22, 2025 | $0.00612 | +18.29% | ||
| Jun 21, 2025 | $0.00478 | +1.32% | ||
| Jun 20, 2025 | $0.00471 | +0.19% | ||
| Jun 19, 2025 | $0.0047 | +1.46% | ||
| Jun 18, 2025 | $0.00464 | -1.41% | ||
| Jun 17, 2025 | $0.0047 | +1.83% | ||
| Jun 16, 2025 | $0.00462 | +40.68% | ||
| Jun 15, 2025 | $0.00328 | +6.23% | ||
| Jun 14, 2025 | $0.00309 | +0.04% | ||
| Jun 13, 2025 | $0.00309 | -0.02% | ||
| Jun 12, 2025 | $0.00309 | +0.16% | ||
| Jun 11, 2025 | $0.00308 | +0.44% | ||
| Jun 10, 2025 | $0.00307 | +0.59% | ||
| Jun 9, 2025 | $0.00294 | +1.69% | ||
| Jun 8, 2025 | $0.0029 | -1.56% | ||
| Jun 7, 2025 | $0.00294 | +5.63% | ||
| Jun 6, 2025 | $0.00278 | -0.02% | ||
| Jun 5, 2025 | $0.00278 | -13.32% | ||
| Jun 4, 2025 | $0.00266 | +0.00% | ||