Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Mercury Historical Data

MERC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $0.00543
+7.09%
$32.56 million $2,965
Feb 1, 2026 $0.00507
-13.46%
$30.4 million $10,555
Jan 31, 2026 $0.00598
+4.93%
$35.9 million $1,513
Jan 30, 2026 $0.0057
+6.83%
$34.21 million $3,867
Jan 29, 2026 $0.00534
-4.23%
$32.02 million $3,915
Jan 28, 2026 $0.00531
-1.11%
$31.84 million $11,020
Jan 27, 2026 $0.00537
+10.13%
$32.2 million $18,443
Jan 26, 2026 $0.00488
+0.10%
$29.26 million $2
Jan 25, 2026 $0.00438
+7.28%
$26.3 million $9
Jan 24, 2026 $0.00409
+6.96%
$24.52 million $4,872
Jan 23, 2026 $0.00484
-3.42%
$29.05 million $3
Jan 9, 2026 $0.00304
+0.00%
$-- $1
Jan 8, 2026 $0.00304
+0.02%
$18.26 million $1
Oct 8, 2025 $0.00542
+0.00%
$32.55 million $3,602
Oct 7, 2025 $0.00547
-1.42%
$32.84 million $3,216
Oct 5, 2025 $0.00569
+1.02%
$34.14 million $46,515
Oct 4, 2025 $0.00565
+3.75%
$33.9 million $44,753
Oct 3, 2025 $0.00542
+12.79%
$32.5 million $41,931
Oct 2, 2025 $0.00536
+4.85%
$32.15 million $31,237
Oct 1, 2025 $0.00517
+20.53%
$30.99 million $28,841
Sep 30, 2025 $0.00426
-3.42%
$25.54 million $24,545
Sep 29, 2025 $0.00413
+0.00%
$-- $22,781
Sep 28, 2025 $0.00414
+8.93%
$24.85 million $22,709
Sep 27, 2025 $0.00411
+7.92%
$24.66 million $13,686
Sep 26, 2025 $0.00337
+3.94%
$20.2 million $3,084
Sep 25, 2025 $0.00324
+2.97%
$19.59 million $483
Sep 23, 2025 $0.00332
-0.12%
$-- $41,647
Sep 21, 2025 $0.00313
+0.00%
$-- $41,938
Sep 19, 2025 $0.00359
+0.00%
$-- $44,102
Sep 18, 2025 $0.00338
-6.58%
$20.26 million $42,354
Sep 17, 2025 $0.00398
-4.07%
$23.87 million $42,524
Sep 16, 2025 $0.00433
+8.75%
$25.96 million $46,760
Sep 15, 2025 $0.0037
+4.25%
$22.22 million $44,410
Sep 14, 2025 $0.0036
+0.00%
$-- $52,897
Sep 13, 2025 $0.0038
+20.79%
$22.79 million $48,248
Sep 9, 2025 $0.00381
+0.00%
$22.88 million $41,680
Sep 7, 2025 $0.00411
-0.89%
$24.68 million $40,737
Sep 6, 2025 $0.0036
+7.05%
$21.6 million $39,347
Sep 5, 2025 $0.00257
-14.33%
$-- $58,122
Aug 30, 2025 $0.00482
+0.00%
$-- $35,874
Aug 25, 2025 $0.00463
+0.00%
$-- $37,183
Aug 20, 2025 $0.00446
+0.77%
$26.58 million $40,958
Aug 19, 2025 $0.00535
-14.12%
$-- $51,082
Aug 18, 2025 $0.00624
+1.96%
$37.43 million $51,004
Aug 17, 2025 $0.0055
+11.12%
$33.03 million $42,512
Aug 16, 2025 $0.00494
+0.00%
$-- $40,683
Aug 14, 2025 $0.00473
-22.81%
$28.37 million $47,914
Aug 13, 2025 $0.00594
+0.00%
$35.66 million $36,599
Aug 12, 2025 $0.00597
+0.00%
$35.83 million $44,270
Aug 11, 2025 $0.00558
-16.10%
$33.46 million $37,830