Coinranking
Liquid Mercury Historical Data
MERC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 2, 2026 | $0.00543 | +7.09% | ||
| Feb 1, 2026 | $0.00507 | -13.46% | ||
| Jan 31, 2026 | $0.00598 | +4.93% | ||
| Jan 30, 2026 | $0.0057 | +6.83% | ||
| Jan 29, 2026 | $0.00534 | -4.23% | ||
| Jan 28, 2026 | $0.00531 | -1.11% | ||
| Jan 27, 2026 | $0.00537 | +10.13% | ||
| Jan 26, 2026 | $0.00488 | +0.10% | ||
| Jan 25, 2026 | $0.00438 | +7.28% | ||
| Jan 24, 2026 | $0.00409 | +6.96% | ||
| Jan 23, 2026 | $0.00484 | -3.42% | ||
| Jan 9, 2026 | $0.00304 | +0.00% | ||
| Jan 8, 2026 | $0.00304 | +0.02% | ||
| Oct 8, 2025 | $0.00542 | +0.00% | ||
| Oct 7, 2025 | $0.00547 | -1.42% | ||
| Oct 5, 2025 | $0.00569 | +1.02% | ||
| Oct 4, 2025 | $0.00565 | +3.75% | ||
| Oct 3, 2025 | $0.00542 | +12.79% | ||
| Oct 2, 2025 | $0.00536 | +4.85% | ||
| Oct 1, 2025 | $0.00517 | +20.53% | ||
| Sep 30, 2025 | $0.00426 | -3.42% | ||
| Sep 29, 2025 | $0.00413 | +0.00% | ||
| Sep 28, 2025 | $0.00414 | +8.93% | ||
| Sep 27, 2025 | $0.00411 | +7.92% | ||
| Sep 26, 2025 | $0.00337 | +3.94% | ||
| Sep 25, 2025 | $0.00324 | +2.97% | ||
| Sep 23, 2025 | $0.00332 | -0.12% | ||
| Sep 21, 2025 | $0.00313 | +0.00% | ||
| Sep 19, 2025 | $0.00359 | +0.00% | ||
| Sep 18, 2025 | $0.00338 | -6.58% | ||
| Sep 17, 2025 | $0.00398 | -4.07% | ||
| Sep 16, 2025 | $0.00433 | +8.75% | ||
| Sep 15, 2025 | $0.0037 | +4.25% | ||
| Sep 14, 2025 | $0.0036 | +0.00% | ||
| Sep 13, 2025 | $0.0038 | +20.79% | ||
| Sep 9, 2025 | $0.00381 | +0.00% | ||
| Sep 7, 2025 | $0.00411 | -0.89% | ||
| Sep 6, 2025 | $0.0036 | +7.05% | ||
| Sep 5, 2025 | $0.00257 | -14.33% | ||
| Aug 30, 2025 | $0.00482 | +0.00% | ||
| Aug 25, 2025 | $0.00463 | +0.00% | ||
| Aug 20, 2025 | $0.00446 | +0.77% | ||
| Aug 19, 2025 | $0.00535 | -14.12% | ||
| Aug 18, 2025 | $0.00624 | +1.96% | ||
| Aug 17, 2025 | $0.0055 | +11.12% | ||
| Aug 16, 2025 | $0.00494 | +0.00% | ||
| Aug 14, 2025 | $0.00473 | -22.81% | ||
| Aug 13, 2025 | $0.00594 | +0.00% | ||
| Aug 12, 2025 | $0.00597 | +0.00% | ||
| Aug 11, 2025 | $0.00558 | -16.10% | ||