Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Mercury Historical Data

MERC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 PM $0.00741
+1.26%
$44.45 million $15,955
Jun 27, 3 PM $0.00734
+1.80%
$44.04 million $20,081
Jun 27, 2 PM $0.0072
+0.67%
$43.19 million $21,289
Jun 27, 1 PM $0.00714
+2.99%
$42.87 million $22,623
Jun 27, 12 PM $0.00694
+0.77%
$41.62 million $24,488
Jun 27, 11 AM $0.00688
+0.08%
$41.31 million $24,387
Jun 27, 10 AM $0.00688
+0.00%
$41.27 million $24,371
Jun 27, 9 AM $0.00688
+0.65%
$41.27 million $24,337
Jun 27, 8 AM $0.00683
+0.07%
$41.01 million $26,201
Jun 27, 7 AM $0.00683
+0.22%
$40.98 million $26,399
Jun 27, 6 AM $0.00685
+0.06%
$41.12 million $27,074
Jun 27, 5 AM $0.00685
-1.17%
$41.09 million $29,829
Jun 27, 4 AM $0.00693
-0.84%
$41.57 million $29,556
Jun 27, 3 AM $0.00698
-1.66%
$41.89 million $29,516
Jun 27, 2 AM $0.0071
+2.84%
$42.6 million $27,786
Jun 27, 1 AM $0.00685
+0.96%
$41.12 million $28,548
Jun 27, 12 AM $0.00677
+2.70%
$40.64 million $30,941
Jun 26, 11 PM $0.00661
-1.75%
$39.66 million $30,896
Jun 26, 10 PM $0.0067
+0.25%
$40.22 million $38,037
Jun 26, 9 PM $0.00668
+0.33%
$40.08 million $39,909
Jun 26, 8 PM $0.00669
+1.31%
$40.12 million $43,428
Jun 26, 7 PM $0.0066
+0.15%
$39.57 million $45,964
Jun 26, 6 PM $0.00664
+0.32%
$39.86 million $45,545
Jun 26, 5 PM $0.00669
-3.80%
$40.11 million $47,504
Jun 26, 4 PM $0.00695
+7.35%
$41.7 million $49,172
Jun 26, 3 PM $0.00647
+1.57%
$38.8 million $66,967
Jun 26, 2 PM $0.00634
+0.36%
$38.02 million $65,239
Jun 26, 1 PM $0.00631
+0.07%
$37.86 million $69,465
Jun 26, 12 PM $0.00623
+0.86%
$37.36 million $67,976
Jun 26, 11 AM $0.00617
+0.00%
$36.99 million $70,554
Jun 26, 10 AM $0.00615
+0.03%
$36.92 million $70,552
Jun 26, 8 AM $0.00612
+0.38%
$36.7 million $70,452
Jun 26, 7 AM $0.00614
+0.54%
$36.85 million $71,263
Jun 26, 6 AM $0.00609
-0.96%
$36.56 million $70,568
Jun 26, 5 AM $0.00617
+5.37%
$37 million $69,357
Jun 26, 4 AM $0.00584
+0.65%
$35.06 million $66,556
Jun 26, 3 AM $0.00581
+0.70%
$34.84 million $73,770
Jun 26, 2 AM $0.00577
-1.08%
$34.6 million $84,604
Jun 26, 1 AM $0.00579
+1.02%
$34.74 million $88,131
Jun 26, 12 AM $0.00573
-4.01%
$34.37 million $87,582
Jun 25, 11 PM $0.00597
-0.04%
$35.8 million $102,478
Jun 25, 10 PM $0.0062
+0.24%
$37.21 million $44,136
Jun 25, 9 PM $0.00621
+4.49%
$37.28 million $105,386
Jun 25, 8 PM $0.00593
+0.89%
$35.58 million $102,459
Jun 25, 7 PM $0.00587
+0.00%
$35.24 million $102,380
Jun 25, 6 PM $0.00587
-3.59%
$35.24 million $108,393
Jun 25, 3 PM $0.00617
+0.70%
$37.05 million $148,820
Jun 25, 2 PM $0.00619
-4.13%
$37.13 million $177,544
Jun 25, 1 PM $0.00627
-3.71%
$37.64 million $205,981
Jun 25, 12 PM $0.0065
-1.66%
$39.03 million $214,101