Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Mercury Historical Data

MERC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 AM $0.00651
+0.76%
$39.09 million $36,173
Jun 29, 11 PM $0.00647
-0.23%
$38.8 million $34,570
Jun 29, 10 PM $0.00653
+0.80%
$39.2 million $34,744
Jun 29, 9 PM $0.00648
+0.26%
$38.89 million $34,573
Jun 29, 8 PM $0.00646
+2.78%
$38.78 million $33,171
Jun 29, 7 PM $0.00629
+0.21%
$37.76 million $35,020
Jun 29, 6 PM $0.00627
+0.94%
$37.63 million $34,742
Jun 29, 5 PM $0.0062
+0.00%
$37.19 million $34,629
Jun 29, 4 PM $0.00619
-2.49%
$37.14 million $34,709
Jun 29, 3 PM $0.00634
+0.59%
$38.04 million $34,193
Jun 29, 2 PM $0.0063
+1.36%
$37.78 million $34,117
Jun 29, 1 PM $0.00626
-1.37%
$37.58 million $32,046
Jun 29, 12 PM $0.00635
+0.79%
$38.1 million $31,189
Jun 29, 11 AM $0.0063
+0.04%
$37.8 million $32,281
Jun 29, 10 AM $0.0063
-3.56%
$37.78 million $33,236
Jun 29, 9 AM $0.00653
+3.15%
$39.18 million $32,737
Jun 29, 8 AM $0.00633
+0.00%
$37.98 million $28,300
Jun 29, 7 AM $0.00633
+0.50%
$37.98 million $28,300
Jun 29, 1 AM $0.00759
+0.00%
$45.55 million $8,774
Jun 29, 12 AM $0.00762
+0.18%
$45.73 million $23,959
Jun 28, 11 PM $0.00761
-0.03%
$45.65 million $24,971
Jun 28, 10 PM $0.00761
+0.00%
$45.66 million $25,347
Jun 28, 9 PM $0.00761
+1.38%
$45.67 million $25,347
Jun 28, 8 PM $0.00751
+0.20%
$45.05 million $23,970
Jun 28, 7 PM $0.0077
+0.21%
$46.23 million $21,912
Jun 28, 6 PM $0.00767
+1.13%
$46.03 million $30,608
Jun 28, 5 PM $0.00759
+0.40%
$45.52 million $31,175
Jun 28, 4 PM $0.00756
-3.38%
$45.34 million $32,521
Jun 28, 3 PM $0.00782
+2.10%
$46.92 million $31,811
Jun 28, 2 PM $0.00766
+0.00%
$45.96 million $31,810
Jun 28, 1 PM $0.00766
+0.21%
$45.96 million $31,810
Jun 28, 12 PM $0.00764
+0.74%
$45.86 million $33,084
Jun 28, 11 AM $0.00759
-0.11%
$45.52 million $32,129
Jun 28, 10 AM $0.0076
-0.77%
$45.57 million $31,993
Jun 28, 9 AM $0.00766
-2.96%
$45.94 million $30,565
Jun 28, 8 AM $0.00789
+3.02%
$47.34 million $30,565
Jun 28, 7 AM $0.00766
-1.89%
$45.97 million $31,166
Jun 28, 6 AM $0.00781
+0.00%
$46.85 million $31,166
Jun 28, 5 AM $0.00781
+0.51%
$46.85 million $31,166
Jun 28, 4 AM $0.00777
-0.19%
$46.62 million $29,668
Jun 28, 3 AM $0.00793
-1.31%
$47.56 million $29,511
Jun 28, 2 AM $0.00803
+4.19%
$48.19 million $24,987
Jun 28, 1 AM $0.00777
+2.41%
$46.65 million $22,786
Jun 28, 12 AM $0.00759
+0.63%
$45.55 million $21,402
Jun 27, 11 PM $0.00754
-0.34%
$45.26 million $23,810
Jun 27, 10 PM $0.00757
+1.41%
$45.42 million $23,756
Jun 27, 9 PM $0.00746
-0.27%
$44.79 million $8,378
Jun 27, 7 PM $0.00783
+4.70%
$46.99 million $8,003
Jun 27, 6 PM $0.0075
+1.40%
$44.98 million $16,483
Jun 27, 5 PM $0.00739
-0.44%
$44.33 million $15,008