Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Mercury Historical Data

MERC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 AM $0.00681
+0.00%
$40.86 million $9,213
Jul 2, 5 AM $0.00682
-1.02%
$40.94 million $9,099
Jul 2, 4 AM $0.00689
+0.00%
$41.36 million $9,070
Jul 2, 3 AM $0.00689
+0.00%
$41.36 million $9,310
Jul 2, 2 AM $0.00689
+0.37%
$41.35 million $9,423
Jul 2, 1 AM $0.00687
-0.03%
$41.2 million $9,299
Jul 2, 12 AM $0.00687
-0.28%
$41.21 million $9,377
Jul 1, 11 PM $0.00689
+0.00%
$41.33 million $8,710
Jul 1, 10 PM $0.00687
+0.23%
$41.23 million $8,681
Jul 1, 9 PM $0.00687
+2.18%
$41.21 million $7,473
Jul 1, 8 PM $0.00672
-0.43%
$40.34 million $5,457
Jul 1, 7 PM $0.00675
-0.96%
$40.49 million $5,399
Jul 1, 6 PM $0.00684
+0.93%
$41.04 million $4,740
Jul 1, 5 PM $0.00678
-0.44%
$40.66 million $4,537
Jul 1, 4 PM $0.00681
+0.08%
$40.84 million $4,945
Jul 1, 3 PM $0.0068
+0.24%
$40.79 million $6,468
Jul 1, 2 PM $0.00678
+1.04%
$40.66 million $6,358
Jul 1, 1 PM $0.0067
+0.89%
$40.22 million $7,147
Jul 1, 12 PM $0.00664
+0.07%
$39.87 million $6,823
Jul 1, 11 AM $0.00663
+0.04%
$39.77 million $6,772
Jul 1, 10 AM $0.00663
+0.00%
$39.76 million $7,611
Jul 1, 9 AM $0.00663
+0.05%
$39.76 million $7,753
Jul 1, 8 AM $0.00662
-0.01%
$39.74 million $7,876
Jul 1, 7 AM $0.00662
+0.03%
$39.74 million $7,961
Jul 1, 6 AM $0.00662
-0.02%
$39.72 million $7,993
Jul 1, 5 AM $0.00662
+0.01%
$39.72 million $8,048
Jul 1, 4 AM $0.00662
+0.28%
$39.72 million $8,002
Jul 1, 3 AM $0.0066
+0.57%
$39.59 million $7,872
Jul 1, 2 AM $0.00656
+0.04%
$39.35 million $7,737
Jul 1, 1 AM $0.00655
+1.02%
$39.32 million $8,972
Jul 1, 12 AM $0.00649
+0.00%
$38.92 million $11,036
Jun 30, 11 PM $0.00649
+0.09%
$38.92 million $11,036
Jun 30, 10 PM $0.00648
+0.74%
$38.88 million $10,855
Jun 30, 9 PM $0.00643
+0.03%
$38.6 million $11,657
Jun 30, 8 PM $0.00643
+0.29%
$38.58 million $12,556
Jun 30, 7 PM $0.00641
+0.21%
$38.47 million $12,748
Jun 30, 6 PM $0.0064
+0.02%
$38.39 million $12,963
Jun 30, 5 PM $0.0064
-0.26%
$38.37 million $12,881
Jun 30, 4 PM $0.00644
+0.81%
$38.66 million $13,783
Jun 30, 3 PM $0.00642
+0.24%
$38.49 million $16,053
Jun 30, 2 PM $0.0064
-1.50%
$38.38 million $11,847
Jun 30, 12 PM $0.0066
-0.71%
$39.59 million $14,849
Jun 30, 11 AM $0.00662
+0.02%
$39.71 million $14,307
Jun 30, 10 AM $0.00659
+0.55%
$39.55 million $14,076
Jun 30, 9 AM $0.00654
+0.04%
$39.22 million $14,233
Jun 30, 6 AM $0.00655
+0.06%
$39.33 million $19,045
Jun 30, 5 AM $0.00655
+0.00%
$39.3 million $20,234
Jun 30, 3 AM $0.00653
-0.28%
$39.16 million $21,380
Jun 30, 2 AM $0.00654
-1.62%
$39.22 million $23,494
Jun 30, 1 AM $0.00662
+1.59%
$39.71 million $24,229