Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Mercury Historical Data

MERC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 PM $0.00697
+0.00%
$41.84 million $8,409
Jul 4, 7 AM $0.00743
+0.00%
$44.57 million $26,826
Jul 4, 6 AM $0.00746
+0.04%
$44.74 million $26,706
Jul 4, 5 AM $0.00745
+0.29%
$44.72 million $26,661
Jul 4, 4 AM $0.00739
+0.32%
$44.33 million $25,907
Jul 4, 3 AM $0.00741
-1.72%
$44.49 million $24,376
Jul 4, 2 AM $0.00755
-0.15%
$45.3 million $26,478
Jul 4, 1 AM $0.00756
+0.21%
$45.36 million $28,639
Jul 4, 12 AM $0.00754
-1.27%
$45.27 million $28,693
Jul 3, 11 PM $0.00764
+3.36%
$45.85 million $26,232
Jul 3, 10 PM $0.0074
+3.23%
$44.37 million $20,545
Jul 3, 9 PM $0.00717
+0.00%
$43 million $20,812
Jul 3, 8 PM $0.00717
-2.37%
$43 million $20,812
Jul 3, 7 PM $0.00734
+0.05%
$44.04 million $21,703
Jul 3, 6 PM $0.00733
-1.92%
$44 million $22,470
Jul 3, 5 PM $0.00745
+1.01%
$44.72 million $19,423
Jul 3, 4 PM $0.00738
+0.62%
$44.26 million $18,819
Jul 3, 3 PM $0.00732
+0.14%
$43.94 million $18,345
Jul 3, 2 PM $0.00732
+1.22%
$43.89 million $18,206
Jul 3, 1 PM $0.00701
+0.11%
$42.07 million $14,902
Jul 3, 12 PM $0.007
+0.06%
$42.03 million $14,758
Jul 3, 11 AM $0.007
+0.20%
$41.97 million $14,700
Jul 3, 10 AM $0.00697
+0.55%
$41.8 million $14,653
Jul 3, 9 AM $0.00695
+0.18%
$41.72 million $13,882
Jul 3, 8 AM $0.00694
+0.15%
$41.64 million $13,982
Jul 3, 7 AM $0.00693
+0.04%
$41.58 million $14,172
Jul 3, 6 AM $0.00693
+0.00%
$41.56 million $14,858
Jul 3, 5 AM $0.00693
+0.00%
$41.57 million $15,077
Jul 3, 4 AM $0.00693
+0.09%
$41.57 million $15,035
Jul 3, 3 AM $0.00695
-1.58%
$41.67 million $14,508
Jul 3, 2 AM $0.00706
-1.64%
$42.34 million $12,188
Jul 3, 1 AM $0.00706
+0.73%
$42.36 million $9,374
Jul 3, 12 AM $0.00701
+0.06%
$42.04 million $8,988
Jul 2, 11 PM $0.007
-0.10%
$42.02 million $9,359
Jul 2, 10 PM $0.00703
+2.09%
$42.15 million $8,771
Jul 2, 9 PM $0.00688
-0.72%
$41.29 million $9,113
Jul 2, 8 PM $0.00693
-0.39%
$41.58 million $10,958
Jul 2, 7 PM $0.00699
+0.56%
$41.94 million $10,928
Jul 2, 6 PM $0.00695
+0.00%
$41.71 million $9,300
Jul 2, 5 PM $0.00695
+1.19%
$41.71 million $9,384
Jul 2, 4 PM $0.00687
+0.05%
$41.21 million $9,120
Jul 2, 3 PM $0.00686
+0.14%
$41.16 million $9,241
Jul 2, 2 PM $0.00685
+0.03%
$41.1 million $9,710
Jul 2, 1 PM $0.00685
+0.08%
$41.09 million $10,191
Jul 2, 12 PM $0.00684
+0.05%
$41.06 million $10,310
Jul 2, 11 AM $0.00683
+0.00%
$40.99 million $10,329
Jul 2, 10 AM $0.00683
-0.06%
$40.99 million $10,240
Jul 2, 9 AM $0.00683
+0.65%
$41.01 million $9,998
Jul 2, 8 AM $0.00679
+0.00%
$40.74 million $9,617
Jul 2, 7 AM $0.00679
-0.28%
$40.75 million $9,570