Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Mercury Historical Data

MERC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $0.00765
+0.08%
$45.87 million $7,731
Jul 6, 2 PM $0.00764
+0.00%
$45.84 million $771
Jul 6, 1 PM $0.00764
+0.03%
$45.84 million $3,846
Jul 6, 12 PM $0.00764
+0.08%
$45.82 million $3,846
Jul 6, 11 AM $0.00763
+0.00%
$45.78 million $1,139
Jul 6, 10 AM $0.00763
+0.00%
$45.78 million $3,822
Jul 6, 9 AM $0.00763
+0.02%
$45.79 million $3,826
Jul 6, 8 AM $0.00763
+0.00%
$45.78 million $3,848
Jul 6, 7 AM $0.00763
+0.00%
$45.78 million $3,848
Jul 6, 6 AM $0.00763
-0.01%
$45.78 million $3,854
Jul 6, 5 AM $0.00763
+0.01%
$45.79 million $3,865
Jul 6, 4 AM $0.00763
+0.00%
$45.8 million $3,863
Jul 6, 3 AM $0.00763
+0.00%
$45.8 million $4,438
Jul 6, 2 AM $0.00763
-0.62%
$45.81 million $4,439
Jul 6, 1 AM $0.00768
+0.00%
$46.09 million $3,110
Jul 6, 12 AM $0.00763
+1.50%
$45.8 million $2,688
Jul 5, 11 PM $0.00752
-0.16%
$45.11 million $2,557
Jul 5, 10 PM $0.00753
+0.02%
$45.18 million $2,802
Jul 5, 9 PM $0.00753
+0.10%
$45.15 million $2,825
Jul 5, 8 PM $0.00752
-0.27%
$45.1 million $3,116
Jul 5, 7 PM $0.00754
-0.07%
$45.25 million $3,949
Jul 5, 6 PM $0.00755
+0.00%
$45.28 million $6,396
Jul 5, 5 PM $0.00755
+0.00%
$45.28 million $6,396
Jul 5, 4 PM $0.00754
+0.21%
$45.25 million $6,363
Jul 5, 3 PM $0.00752
+0.03%
$45.14 million $9,225
Jul 5, 2 PM $0.00752
-0.25%
$45.15 million $16,339
Jul 5, 1 PM $0.00756
+0.79%
$45.37 million $15,752
Jul 5, 12 PM $0.0075
+0.02%
$45.02 million $15,857
Jul 5, 11 AM $0.0075
+0.00%
$45.01 million $16,018
Jul 5, 10 AM $0.0075
+0.00%
$45.01 million $16,018
Jul 5, 9 AM $0.0075
+0.02%
$45.01 million $16,026
Jul 5, 8 AM $0.0075
+0.04%
$45 million $16,056
Jul 5, 7 AM $0.0075
+0.00%
$44.99 million $21,449
Jul 5, 6 AM $0.0075
+0.00%
$44.98 million $21,457
Jul 5, 5 AM $0.0075
+0.04%
$44.98 million $21,455
Jul 5, 4 AM $0.00749
+0.07%
$44.96 million $22,074
Jul 5, 3 AM $0.0075
+0.13%
$44.98 million $26,979
Jul 5, 2 AM $0.00749
+0.00%
$44.91 million $26,599
Jul 5, 1 AM $0.00749
+0.04%
$44.91 million $26,664
Jul 5, 12 AM $0.00748
+0.01%
$44.9 million $28,534
Jul 4, 11 PM $0.00748
+0.02%
$44.89 million $31,749
Jul 4, 10 PM $0.00748
+0.33%
$44.87 million $34,102
Jul 4, 9 PM $0.00745
+0.07%
$44.72 million $35,385
Jul 4, 8 PM $0.00744
-0.55%
$44.65 million $35,311
Jul 4, 7 PM $0.00749
+1.83%
$44.96 million $35,145
Jul 4, 6 PM $0.00737
+1.47%
$44.22 million $34,874
Jul 4, 5 PM $0.00726
-0.02%
$43.59 million $36,618
Jul 4, 4 PM $0.00727
+0.06%
$43.59 million $37,051
Jul 4, 3 PM $0.00726
+0.20%
$43.57 million $37,338
Jul 4, 2 PM $0.00725
+3.89%
$43.47 million $26,387