Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Mercury Historical Data

MERC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 PM $0.00779
-0.01%
$46.74 million $16,437
Jul 10, 6 PM $0.00779
+0.09%
$46.75 million $16,388
Jul 10, 5 PM $0.00778
+0.00%
$46.71 million $16,972
Jul 10, 4 PM $0.00778
+0.72%
$46.71 million $16,285
Jul 10, 3 PM $0.00773
-0.37%
$46.38 million $14,438
Jul 10, 2 PM $0.00776
+0.00%
$46.55 million $14,243
Jul 10, 1 PM $0.00776
+0.04%
$46.54 million $14,232
Jul 10, 12 PM $0.00775
+0.34%
$46.52 million $14,174
Jul 10, 11 AM $0.00773
-0.01%
$46.37 million $13,905
Jul 10, 10 AM $0.00773
+0.63%
$46.37 million $13,787
Jul 10, 9 AM $0.00768
-0.03%
$46.07 million $5,524
Jul 10, 8 AM $0.00768
+0.05%
$46.08 million $15,218
Jul 10, 7 AM $0.00768
+0.00%
$46.06 million $12,247
Jul 10, 6 AM $0.00768
+0.00%
$46.06 million $12,472
Jul 10, 5 AM $0.00768
-0.02%
$46.06 million $12,472
Jul 10, 4 AM $0.00768
+0.07%
$46.07 million $12,473
Jul 10, 3 AM $0.00767
-0.05%
$46.04 million $15,618
Jul 10, 2 AM $0.00768
-0.35%
$46.05 million $15,598
Jul 10, 1 AM $0.00771
-0.16%
$46.24 million $15,340
Jul 10, 12 AM $0.00772
-0.07%
$46.31 million $16,305
Jul 9, 11 PM $0.00772
-3.19%
$46.35 million $14,837
Jul 9, 10 PM $0.00778
+0.00%
$46.68 million $6,378
Jul 9, 9 PM $0.00778
-1.31%
$46.68 million $7,477
Jul 9, 8 PM $0.00787
+0.40%
$47.24 million $17,243
Jul 9, 7 PM $0.00784
+0.01%
$47.05 million $17,660
Jul 9, 6 PM $0.00784
-0.02%
$47.05 million $17,683
Jul 9, 5 PM $0.00784
+0.08%
$47.06 million $17,725
Jul 9, 4 PM $0.00784
+0.20%
$47.02 million $17,057
Jul 9, 3 PM $0.00782
+0.01%
$46.93 million $17,066
Jul 9, 2 PM $0.00782
-0.13%
$46.92 million $17,066
Jul 9, 1 PM $0.00783
+0.08%
$46.98 million $3,757
Jul 9, 12 PM $0.00782
+0.02%
$46.95 million $17,479
Jul 9, 11 AM $0.00782
+0.00%
$46.94 million $17,859
Jul 9, 10 AM $0.00782
+0.00%
$46.94 million $4,134
Jul 9, 9 AM $0.00782
+0.02%
$46.94 million $17,923
Jul 9, 8 AM $0.00782
+0.75%
$46.93 million $17,581
Jul 9, 7 AM $0.00776
+0.17%
$46.57 million $13,185
Jul 9, 6 AM $0.00775
-0.56%
$46.5 million $16,375
Jul 9, 5 AM $0.00779
+1.17%
$46.76 million $16,167
Jul 9, 4 AM $0.0077
+0.00%
$46.22 million $16,008
Jul 9, 3 AM $0.0077
+0.00%
$46.22 million $16,008
Jul 9, 2 AM $0.0077
-0.21%
$46.22 million $16,008
Jul 9, 1 AM $0.00772
+1.10%
$46.31 million $15,720
Jul 9, 12 AM $0.00764
+1.05%
$45.81 million $14,525
Jul 8, 11 PM $0.00756
-0.43%
$45.34 million $14,187
Jul 8, 10 PM $0.00759
-0.12%
$45.53 million $13,915
Jul 8, 9 PM $0.0076
-5.06%
$45.62 million $13,807
Jul 8, 8 PM $0.00798
+4.98%
$47.86 million $2,597
Jul 8, 7 PM $0.0076
-0.06%
$45.59 million $616
Jul 8, 6 PM $0.0076
+0.06%
$45.62 million $2,112