Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Mercury Historical Data

MERC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 8 PM $0.0035
+0.00%
$21.02 million $4,317
Sep 23, 7 PM $0.0035
+0.00%
$21.02 million $4,317
Sep 23, 6 PM $0.0035
+0.00%
$21.02 million $4,591
Sep 23, 5 PM $0.0035
+0.00%
$21.02 million $4,591
Sep 23, 4 PM $0.0035
+0.00%
$21.02 million $4,591
Sep 23, 3 PM $0.0035
+0.00%
$21.02 million $4,591
Sep 23, 2 PM $0.0035
+0.00%
$21.02 million $4,901
Sep 23, 1 PM $0.0035
+0.00%
$21.02 million $4,901
Sep 23, 12 PM $0.0035
+0.00%
$21.02 million $4,903
Sep 23, 11 AM $0.0035
+0.00%
$21.02 million $13,051
Sep 23, 10 AM $0.0035
+0.00%
$21.02 million $13,051
Sep 23, 9 AM $0.0035
+0.00%
$21.02 million $13,134
Sep 23, 8 AM $0.0035
+0.00%
$21.02 million $13,317
Sep 23, 7 AM $0.0035
+0.00%
$21.02 million $13,317
Sep 23, 6 AM $0.0035
+0.05%
$21.02 million $13,329
Sep 23, 5 AM $0.0035
-0.08%
$21.01 million $12,972
Sep 23, 4 AM $0.0035
+0.00%
$21.02 million $12,849
Sep 23, 3 AM $0.0035
+0.00%
$21.02 million $12,849
Sep 23, 2 AM $0.0035
+0.19%
$21.02 million $12,849
Sep 23, 1 AM $0.0035
-2.81%
$20.98 million $12,366
Sep 23, 12 AM $0.0036
-1.83%
$21.59 million $11,649
Sep 22, 11 PM $0.00366
-0.70%
$21.99 million $10,768
Sep 22, 10 PM $0.00369
+0.23%
$22.16 million $10,473
Sep 22, 9 PM $0.00367
+2.54%
$22.02 million $8,311
Sep 22, 8 PM $0.00358
+0.00%
$21.47 million $2,043
Sep 22, 7 PM $0.00358
+0.00%
$21.47 million $2,043
Sep 22, 6 PM $0.00358
+0.00%
$21.47 million $2,063
Sep 22, 5 PM $0.00358
-2.17%
$21.47 million $2,064
Sep 22, 4 PM $0.00366
+0.00%
$21.95 million $3,901
Sep 22, 3 PM $0.00366
+0.21%
$21.95 million $5,041
Sep 22, 2 PM $0.00365
+0.97%
$21.9 million $5,267
Sep 22, 1 PM $0.00362
+0.00%
$21.69 million $3,514
Sep 22, 12 PM $0.00362
+0.02%
$21.69 million $3,512
Sep 22, 11 AM $0.00361
+0.00%
$21.69 million $1,756
Sep 22, 10 AM $0.00361
+0.00%
$21.69 million $1,756
Sep 22, 9 AM $0.00361
+0.67%
$21.69 million $4,632
Sep 22, 8 AM $0.00359
+1.42%
$21.53 million $4,468
Sep 22, 7 AM $0.00354
+0.00%
$21.23 million $3,926
Sep 22, 6 AM $0.00354
+0.17%
$21.23 million $3,926
Sep 22, 5 AM $0.00353
+0.00%
$21.19 million $2,976
Sep 22, 4 AM $0.00353
+0.00%
$21.19 million $2,976
Sep 22, 3 AM $0.00353
+0.00%
$21.19 million $2,976
Sep 22, 2 AM $0.00353
+0.00%
$21.19 million $1,488
Sep 22, 1 AM $0.00353
+0.00%
$21.19 million $1,488
Sep 22, 12 AM $0.00353
+0.00%
$21.19 million $1,489
Sep 21, 11 PM $0.00353
+0.00%
$21.19 million $1,489
Sep 21, 10 PM $0.00353
+0.00%
$21.19 million $3,230
Sep 21, 9 PM $0.00353
+0.00%
$21.19 million $3,240
Sep 21, 8 PM $0.00353
+0.00%
$21.19 million $4,438
Sep 21, 7 PM $0.00353
+0.00%
$21.19 million $4,438