Coinranking
Liquid Mercury Historical Data
MERC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2026 | $0.00315 | +0.00% | ||
| Apr 3, 2026 | $0.00318 | +3.06% | ||
| Apr 2, 2026 | $0.00309 | -0.76% | ||
| Apr 1, 2026 | $0.00281 | -0.23% | ||
| Mar 28, 2026 | $0.00304 | -0.17% | ||
| Mar 27, 2026 | $0.00305 | +0.00% | ||
| Mar 26, 2026 | $0.00303 | +0.00% | ||
| Mar 25, 2026 | $0.00303 | +0.12% | ||
| Mar 24, 2026 | $0.00303 | +5.28% | ||
| Mar 23, 2026 | $0.00288 | -2.91% | ||
| Mar 22, 2026 | $0.00296 | -8.02% | ||
| Mar 21, 2026 | $0.00322 | +0.02% | ||
| Mar 20, 2026 | $0.00355 | +7.40% | ||
| Mar 19, 2026 | $0.00331 | -3.87% | ||
| Mar 18, 2026 | $0.00344 | -0.56% | ||
| Mar 17, 2026 | $0.00364 | +0.66% | ||
| Mar 16, 2026 | $0.00361 | -3.15% | ||
| Mar 15, 2026 | $0.00377 | +0.00% | ||
| Mar 14, 2026 | $0.00377 | +0.56% | ||
| Mar 13, 2026 | $0.00374 | -0.43% | ||
| Mar 12, 2026 | $0.00376 | -4.53% | ||
| Mar 11, 2026 | $0.00393 | -0.01% | ||
| Mar 10, 2026 | $0.00445 | +0.00% | ||
| Mar 9, 2026 | $0.00445 | +0.37% | ||
| Mar 8, 2026 | $0.00451 | +18.55% | ||
| Mar 7, 2026 | $0.00385 | -1.05% | ||
| Mar 6, 2026 | $0.00423 | +2.82% | ||
| Mar 4, 2026 | $0.00388 | +0.06% | ||
| Mar 3, 2026 | $0.00389 | -17.39% | ||
| Mar 2, 2026 | $0.00483 | +0.67% | ||
| Mar 1, 2026 | $0.0048 | +0.00% | ||
| Feb 28, 2026 | $0.00488 | +0.00% | ||
| Feb 27, 2026 | $0.0045 | -0.15% | ||
| Feb 23, 2026 | $0.00528 | -2.30% | ||
| Feb 22, 2026 | $0.00527 | +0.00% | ||
| Feb 21, 2026 | $0.00527 | +1.03% | ||
| Feb 20, 2026 | $0.00522 | -0.44% | ||
| Feb 17, 2026 | $0.00495 | -1.58% | ||
| Feb 15, 2026 | $0.00563 | +1.87% | ||
| Feb 13, 2026 | $0.00557 | -0.27% | ||
| Feb 12, 2026 | $0.00558 | +0.00% | ||
| Feb 11, 2026 | $0.00558 | -0.04% | ||
| Feb 10, 2026 | $0.00558 | +0.33% | ||
| Feb 9, 2026 | $0.00557 | +0.00% | ||
| Feb 8, 2026 | $0.00557 | +8.18% | ||
| Feb 7, 2026 | $0.00514 | -3.89% | ||
| Feb 6, 2026 | $0.00535 | +3.99% | ||
| Feb 5, 2026 | $0.00515 | -4.57% | ||
| Feb 4, 2026 | $0.00539 | -3.95% | ||
| Feb 3, 2026 | $0.00563 | +3.73% | ||