Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Mercury Historical Data

MERC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 PM $0.0077
+2.24%
$46.2 million $7,983
Jul 12, 8 PM $0.00753
-1.05%
$45.19 million $8,309
Jul 12, 7 PM $0.00761
+0.00%
$45.67 million $8,499
Jul 12, 6 PM $0.00761
-0.22%
$45.67 million $8,653
Jul 12, 5 PM $0.00763
+0.06%
$45.77 million $9,411
Jul 12, 4 PM $0.00762
+0.04%
$45.74 million $9,909
Jul 12, 3 PM $0.00762
+0.01%
$45.72 million $10,532
Jul 12, 2 PM $0.00762
+0.00%
$45.72 million $10,801
Jul 12, 1 PM $0.00762
-0.05%
$45.73 million $10,773
Jul 12, 12 PM $0.00762
+0.42%
$45.75 million $11,062
Jul 12, 11 AM $0.00759
+0.10%
$45.56 million $11,025
Jul 12, 10 AM $0.00759
+0.00%
$45.51 million $11,319
Jul 12, 9 AM $0.00759
+0.00%
$45.51 million $11,409
Jul 12, 8 AM $0.00759
+0.00%
$45.51 million $11,409
Jul 12, 7 AM $0.00758
+0.00%
$45.51 million $11,141
Jul 12, 6 AM $0.00759
+0.00%
$45.51 million $11,451
Jul 12, 5 AM $0.00758
+0.21%
$45.51 million $11,527
Jul 12, 4 AM $0.00757
-0.82%
$45.42 million $10,358
Jul 12, 3 AM $0.00763
-0.48%
$45.79 million $9,160
Jul 12, 2 AM $0.00767
-0.95%
$46.01 million $8,992
Jul 12, 1 AM $0.00781
+0.01%
$46.85 million $8,194
Jul 12, 12 AM $0.00781
-1.67%
$46.85 million $8,145
Jul 11, 11 PM $0.00794
-0.07%
$47.65 million $7,198
Jul 11, 10 PM $0.00795
-0.05%
$47.68 million $7,943
Jul 11, 9 PM $0.00795
-0.83%
$47.7 million $10,263
Jul 11, 8 PM $0.00799
+0.79%
$47.95 million $15,715
Jul 11, 7 PM $0.00793
-0.13%
$47.57 million $19,814
Jul 11, 6 PM $0.00794
-0.04%
$47.63 million $19,654
Jul 11, 5 PM $0.00793
+0.27%
$47.6 million $18,987
Jul 11, 4 PM $0.00791
-0.36%
$47.45 million $21,023
Jul 11, 3 PM $0.00792
+0.44%
$47.53 million $20,649
Jul 11, 2 PM $0.00788
+0.16%
$47.3 million $20,058
Jul 11, 1 PM $0.00787
+0.00%
$47.22 million $19,996
Jul 11, 12 PM $0.00788
+0.29%
$47.25 million $19,919
Jul 11, 11 AM $0.00785
-0.73%
$47.11 million $19,659
Jul 11, 10 AM $0.00791
+0.00%
$47.46 million $19,655
Jul 11, 9 AM $0.00791
-0.48%
$47.46 million $19,565
Jul 11, 8 AM $0.00795
+0.00%
$47.69 million $19,607
Jul 11, 7 AM $0.00795
+0.00%
$47.69 million $19,607
Jul 11, 6 AM $0.00795
+0.34%
$47.69 million $19,540
Jul 11, 5 AM $0.00792
+0.63%
$47.53 million $19,231
Jul 11, 4 AM $0.00787
+0.09%
$47.23 million $18,685
Jul 11, 3 AM $0.00786
+0.20%
$47.13 million $18,592
Jul 11, 2 AM $0.00784
+0.41%
$47.04 million $18,443
Jul 11, 1 AM $0.00781
+0.00%
$46.83 million $18,824
Jul 11, 12 AM $0.00781
+0.20%
$46.83 million $18,823
Jul 10, 11 PM $0.00779
+0.01%
$46.75 million $29,124
Jul 10, 10 PM $0.00779
+1.31%
$46.74 million $28,886
Jul 10, 9 PM $0.00769
-4.58%
$46.13 million $25,889
Jul 10, 8 PM $0.0081
+4.03%
$48.63 million $20,255